| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 22.91 | 23.3 | 22.67 | 23.14 | 23.14 | +0.54 (+2.39%) | 189,197 |
| 29 Feb 2024 | USD | 22.96 | 23.46 | 22.48 | 22.6 | 22.6 | -0.05 (-0.22%) | 251,822 |
| 28 Feb 2024 | USD | 23.21 | 23.65 | 22.59 | 22.65 | 22.65 | -0.87 (-3.70%) | 341,506 |
| 27 Feb 2024 | USD | 21.99 | 23.69 | 21.835 | 23.52 | 23.52 | +2.18 (+10.22%) | 398,921 |
| 26 Feb 2024 | USD | 21.11 | 21.51 | 20.82 | 21.34 | 21.34 | +0.08 (+0.38%) | 175,969 |
| 23 Feb 2024 | USD | 20.73 | 21.38 | 20.73 | 21.26 | 21.26 | +0.22 (+1.05%) | 242,278 |
| 22 Feb 2024 | USD | 20.97 | 21.35 | 20.69 | 21.04 | 21.04 | -0.17 (-0.80%) | 306,366 |
| 21 Feb 2024 | USD | 21.11 | 21.6 | 20.9 | 21.21 | 21.21 | +0.19 (+0.90%) | 156,803 |
| 20 Feb 2024 | USD | 21.08 | 21.36 | 20.82 | 21.02 | 21.02 | -0.18 (-0.85%) | 131,116 |
| 16 Feb 2024 | USD | 21.19 | 21.28 | 20.71 | 21.2 | 21.2 | -0.03 (-0.14%) | 134,483 |
| 15 Feb 2024 | USD | 20.48 | 21.26 | 20.43 | 21.23 | 21.23 | +0.85 (+4.17%) | 160,129 |
| 14 Feb 2024 | USD | 20.32 | 20.47 | 20.07 | 20.38 | 20.38 | +0.33 (+1.65%) | 198,689 |
| 13 Feb 2024 | USD | 20.84 | 20.925 | 20.03 | 20.05 | 20.05 | -1.03 (-4.89%) | 242,773 |
| 12 Feb 2024 | USD | 20.5 | 21.23 | 20.5 | 21.08 | 21.08 | +0.7 (+3.43%) | 165,055 |
| 9 Feb 2024 | USD | 20.4 | 20.635 | 20.27 | 20.38 | 20.38 | +0.06 (+0.30%) | 200,369 |
| 8 Feb 2024 | USD | 19.61 | 20.36 | 19.61 | 20.32 | 20.32 | +0.71 (+3.62%) | 305,774 |
| 7 Feb 2024 | USD | 19.89 | 20.01 | 19.43 | 19.61 | 19.61 | -0.28 (-1.41%) | 159,508 |
| 6 Feb 2024 | USD | 19.71 | 20.13 | 19.7 | 19.89 | 19.89 | +0.27 (+1.38%) | 210,649 |
| 5 Feb 2024 | USD | 19.67 | 19.685 | 18.93 | 19.62 | 19.62 | -0.1 (-0.51%) | 358,284 |
| 2 Feb 2024 | USD | 20.1 | 20.22 | 19.61 | 19.72 | 19.72 | -0.54 (-2.67%) | 271,261 |
| 1 Feb 2024 | USD | 20.15 | 20.395 | 19.55 | 20.26 | 20.26 | +0.19 (+0.95%) | 292,400 |
| 31 Jan 2024 | USD | 21.23 | 21.23 | 20 | 20.07 | 20.07 | -1.09 (-5.15%) | 231,455 |
| 30 Jan 2024 | USD | 21.67 | 21.67 | 21.02 | 21.16 | 21.16 | -0.98 (-4.43%) | 162,638 |
| 29 Jan 2024 | USD | 22.11 | 22.19 | 21.61 | 22.14 | 22.14 | -0.02 (-0.09%) | 185,902 |
| 26 Jan 2024 | USD | 21.88 | 22.345 | 21.66 | 22.16 | 22.16 | +0.37 (+1.70%) | 220,145 |
| 25 Jan 2024 | USD | 22.37 | 22.37 | 21.5001 | 21.79 | 21.79 | -0.2 (-0.91%) | 260,937 |
| 24 Jan 2024 | USD | 21.55 | 22.13 | 21.24 | 21.99 | 21.99 | +0.63 (+2.95%) | 237,987 |
| 23 Jan 2024 | USD | 21.38 | 21.845 | 21.32 | 21.36 | 21.36 | +0.06 (+0.28%) | 170,746 |
| 22 Jan 2024 | USD | 21.2 | 21.69 | 21.115 | 21.3 | 21.3 | +0.2 (+0.95%) | 274,301 |
| 19 Jan 2024 | USD | 21.27 | 21.27 | 20.8 | 21.1 | 21.1 | +0.01 (+0.05%) | 151,770 |
