| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 20.58 | 21.13 | 20.51 | 21.09 | 21.09 | +0.63 (+3.08%) | 197,663 |
| 17 Jan 2024 | USD | 20.45 | 20.82 | 20.31 | 20.46 | 20.46 | -0.19 (-0.92%) | 179,641 |
| 16 Jan 2024 | USD | 20.82 | 20.91 | 20.64 | 20.65 | 20.65 | -0.39 (-1.85%) | 204,653 |
| 12 Jan 2024 | USD | 21.04 | 21.2951 | 20.6763 | 21.04 | 21.04 | +0.57 (+2.78%) | 150,542 |
| 11 Jan 2024 | USD | 20.48 | 20.53 | 19.89 | 20.47 | 20.47 | +0.09 (+0.44%) | 305,642 |
| 10 Jan 2024 | USD | 20.73 | 20.73 | 20.07 | 20.38 | 20.38 | -0.47 (-2.25%) | 244,968 |
| 9 Jan 2024 | USD | 21.5 | 21.5 | 20.61 | 20.85 | 20.85 | -0.74 (-3.43%) | 187,056 |
| 8 Jan 2024 | USD | 21.93 | 21.935 | 21.12 | 21.59 | 21.59 | -0.81 (-3.62%) | 224,064 |
| 5 Jan 2024 | USD | 21.87 | 22.4575 | 21.87 | 22.4 | 22.4 | +0.64 (+2.94%) | 160,570 |
| 4 Jan 2024 | USD | 22.52 | 22.72 | 21.56 | 21.76 | 21.76 | -0.75 (-3.33%) | 250,307 |
| 3 Jan 2024 | USD | 22.9 | 23.04 | 22.43 | 22.51 | 22.51 | -0.26 (-1.14%) | 173,644 |
| 2 Jan 2024 | USD | 23.41 | 23.58 | 22.67 | 22.77 | 22.77 | -0.5 (-2.15%) | 179,541 |
| 29 Dec 2023 | USD | 23.53 | 23.59 | 23.24 | 23.27 | 23.27 | -0.31 (-1.31%) | 155,355 |
| 28 Dec 2023 | USD | 23.62 | 23.7 | 23.4 | 23.58 | 23.58 | -0.25 (-1.05%) | 161,833 |
| 27 Dec 2023 | USD | 23.8 | 23.99 | 23.62 | 23.83 | 23.83 | -0.01 (-0.04%) | 106,713 |
| 26 Dec 2023 | USD | 23.71 | 24 | 23.36 | 23.84 | 23.84 | +0.53 (+2.27%) | 124,002 |
| 22 Dec 2023 | USD | 23.7 | 23.98 | 23.25 | 23.31 | 23.31 | -0.2 (-0.85%) | 116,354 |
| 21 Dec 2023 | USD | 23.04 | 23.52 | 22.7 | 23.51 | 23.51 | +0.44 (+1.91%) | 191,781 |
| 20 Dec 2023 | USD | 22.97 | 23.65 | 22.88 | 23.07 | 23.07 | +0.06 (+0.26%) | 270,048 |
| 19 Dec 2023 | USD | 22.77 | 23.22 | 22.41 | 23.01 | 23.01 | +0.41 (+1.81%) | 160,887 |
| 18 Dec 2023 | USD | 22.83 | 23.32 | 22.58 | 22.6 | 22.6 | +0.26 (+1.16%) | 211,809 |
| 15 Dec 2023 | USD | 22.69 | 22.775 | 22.28 | 22.34 | 22.34 | -0.33 (-1.46%) | 937,186 |
| 14 Dec 2023 | USD | 22.58 | 23.12 | 22.4 | 22.67 | 22.67 | +0.74 (+3.37%) | 237,045 |
| 13 Dec 2023 | USD | 20.85 | 21.99 | 20.7426 | 21.93 | 21.93 | +1.19 (+5.74%) | 238,597 |
| 12 Dec 2023 | USD | 21.3 | 21.48 | 20.69 | 20.74 | 20.74 | -0.68 (-3.17%) | 221,935 |
| 11 Dec 2023 | USD | 21.45 | 21.8 | 21.38 | 21.42 | 21.42 | -0.1 (-0.46%) | 224,028 |
| 8 Dec 2023 | USD | 21.15 | 21.56 | 21.1 | 21.52 | 21.52 | +0.58 (+2.77%) | 173,022 |
| 7 Dec 2023 | USD | 20.94 | 21.135 | 20.555 | 20.94 | 20.94 | +0.06 (+0.29%) | 251,772 |
| 6 Dec 2023 | USD | 21.57 | 21.99 | 20.83 | 20.88 | 20.88 | -0.8 (-3.69%) | 205,832 |
| 5 Dec 2023 | USD | 22.47 | 22.475 | 21.65 | 21.68 | 21.68 | -0.74 (-3.30%) | 209,042 |
