| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | USD | 22.58 | 22.58 | 22.24 | 22.42 | 22.42 | -0.14 (-0.62%) | 168,538 |
| 1 Dec 2023 | USD | 22.27 | 22.86 | 22.22 | 22.56 | 22.56 | +0.34 (+1.53%) | 211,732 |
| 30 Nov 2023 | USD | 22.79 | 23.23 | 22.16 | 22.22 | 22.22 | -0.28 (-1.24%) | 236,969 |
| 29 Nov 2023 | USD | 22.67 | 22.88 | 22.39 | 22.5 | 22.5 | 0.0 (0.0%) | 248,520 |
| 28 Nov 2023 | USD | 22.55 | 22.63 | 22.26 | 22.5 | 22.5 | -0.06 (-0.27%) | 173,500 |
| 27 Nov 2023 | USD | 22.51 | 22.79 | 22.37 | 22.56 | 22.56 | -0.1 (-0.44%) | 168,006 |
| 24 Nov 2023 | USD | 22.5 | 22.89 | 22.5 | 22.66 | 22.66 | +0.16 (+0.71%) | 86,965 |
| 22 Nov 2023 | USD | 21.9 | 22.55 | 21.725 | 22.5 | 22.5 | 0.0 (0.0%) | 157,414 |
| 21 Nov 2023 | USD | 22.65 | 22.8 | 22.4 | 22.5 | 22.5 | -0.43 (-1.88%) | 201,839 |
| 20 Nov 2023 | USD | 22.9 | 23.05 | 22.65 | 22.93 | 22.93 | +0.36 (+1.60%) | 136,074 |
| 17 Nov 2023 | USD | 22.85 | 23.31 | 22.55 | 22.57 | 22.57 | +0.04 (+0.18%) | 257,280 |
| 16 Nov 2023 | USD | 23.3 | 23.6 | 22.29 | 22.53 | 22.53 | -0.96 (-4.09%) | 261,468 |
| 15 Nov 2023 | USD | 23.3 | 23.91 | 23.3 | 23.49 | 23.49 | +0.18 (+0.77%) | 298,158 |
| 14 Nov 2023 | USD | 22.86 | 23.4 | 22.41 | 23.31 | 23.31 | +0.87 (+3.88%) | 221,005 |
| 13 Nov 2023 | USD | 22.23 | 22.54 | 21.88 | 22.44 | 22.44 | +0.1 (+0.45%) | 209,720 |
| 10 Nov 2023 | USD | 22.24 | 22.64 | 21.96 | 22.34 | 22.34 | +0.31 (+1.41%) | 273,219 |
| 9 Nov 2023 | USD | 21.92 | 22.1872 | 21.66 | 22.03 | 22.03 | +0.25 (+1.15%) | 301,505 |
| 8 Nov 2023 | USD | 21.57 | 21.89 | 21.49 | 21.78 | 21.78 | 0.0 (0.0%) | 228,272 |
| 7 Nov 2023 | USD | 22.17 | 22.17 | 21.335 | 21.78 | 21.78 | -0.83 (-3.67%) | 242,388 |
| 6 Nov 2023 | USD | 23.33 | 23.34 | 22.39 | 22.61 | 22.61 | -0.41 (-1.78%) | 311,778 |
| 3 Nov 2023 | USD | 23.56 | 23.76 | 22.77 | 23.02 | 23.02 | -0.37 (-1.58%) | 331,134 |
| 2 Nov 2023 | USD | 23.18 | 23.57 | 22.94 | 23.39 | 23.39 | +0.45 (+1.96%) | 231,799 |
| 1 Nov 2023 | USD | 22 | 23.14 | 21.645 | 22.94 | 22.94 | +1.28 (+5.91%) | 435,747 |
| 31 Oct 2023 | USD | 22.93 | 22.93 | 21.51 | 21.66 | 21.66 | -1.1 (-4.83%) | 451,688 |
| 30 Oct 2023 | USD | 23.04 | 23.47 | 22.25 | 22.76 | 22.76 | -0.02 (-0.09%) | 298,324 |
| 27 Oct 2023 | USD | 23.5 | 24.2953 | 22.245 | 22.78 | 22.78 | -1.28 (-5.32%) | 369,145 |
| 26 Oct 2023 | USD | 24.69 | 24.69 | 23.865 | 24.06 | 24.06 | -0.73 (-2.94%) | 175,115 |
| 25 Oct 2023 | USD | 25 | 25.26 | 24.52 | 24.79 | 24.79 | -0.38 (-1.51%) | 177,708 |
| 24 Oct 2023 | USD | 24.68 | 25.46 | 24.5 | 25.17 | 25.17 | +0.56 (+2.28%) | 238,486 |
| 23 Oct 2023 | USD | 25.55 | 25.59 | 24.58 | 24.61 | 24.61 | -1.08 (-4.20%) | 249,699 |
