| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 26.49 | 26.49 | 25.6 | 25.69 | 25.69 | -0.72 (-2.73%) | 215,807 |
| 19 Oct 2023 | USD | 26.05 | 26.75 | 25.9697 | 26.41 | 26.41 | +0.18 (+0.69%) | 178,776 |
| 18 Oct 2023 | USD | 26.16 | 26.33 | 25.98 | 26.23 | 26.23 | +0.1 (+0.38%) | 127,103 |
| 17 Oct 2023 | USD | 25.7 | 26.46 | 25.7 | 26.13 | 26.13 | +0.24 (+0.93%) | 163,866 |
| 16 Oct 2023 | USD | 26.16 | 26.2274 | 25.74 | 25.89 | 25.89 | -0.08 (-0.31%) | 118,107 |
| 13 Oct 2023 | USD | 25.95 | 26.25 | 25.81 | 25.97 | 25.97 | +0.36 (+1.41%) | 111,372 |
| 12 Oct 2023 | USD | 26.21 | 26.21 | 25.2855 | 25.61 | 25.61 | -0.33 (-1.27%) | 98,417 |
| 11 Oct 2023 | USD | 25.48 | 25.95 | 25.4178 | 25.94 | 25.94 | +0.17 (+0.66%) | 147,942 |
| 10 Oct 2023 | USD | 25.73 | 25.91 | 25.58 | 25.77 | 25.77 | 0.0 (0.0%) | 111,732 |
| 9 Oct 2023 | USD | 25.63 | 26.11 | 25.6 | 25.77 | 25.77 | +0.69 (+2.75%) | 116,102 |
| 6 Oct 2023 | USD | 25.28 | 25.84 | 25.04 | 25.08 | 25.08 | -0.22 (-0.87%) | 143,109 |
| 5 Oct 2023 | USD | 25.47 | 26.03 | 25.14 | 25.3 | 25.3 | -0.39 (-1.52%) | 233,026 |
| 4 Oct 2023 | USD | 26.58 | 26.58 | 25.55 | 25.69 | 25.69 | -1.37 (-5.06%) | 194,798 |
| 3 Oct 2023 | USD | 26.69 | 27.23 | 26.57 | 27.06 | 27.06 | +0.39 (+1.46%) | 113,722 |
| 2 Oct 2023 | USD | 28.08 | 28.105 | 26.3 | 26.67 | 26.67 | -1.5 (-5.32%) | 213,638 |
| 29 Sep 2023 | USD | 28.79 | 28.87 | 27.74 | 28.17 | 28.17 | -0.71 (-2.46%) | 206,142 |
| 28 Sep 2023 | USD | 29.35 | 29.5 | 28.48 | 28.88 | 28.88 | -0.53 (-1.80%) | 316,364 |
| 27 Sep 2023 | USD | 28.47 | 29.51 | 28.37 | 29.41 | 29.41 | +1.35 (+4.81%) | 187,507 |
| 26 Sep 2023 | USD | 27.28 | 28.15 | 27.22 | 28.06 | 28.06 | +0.58 (+2.11%) | 264,851 |
| 25 Sep 2023 | USD | 27.6 | 27.85 | 27.23 | 27.48 | 27.48 | -0.21 (-0.76%) | 203,477 |
| 22 Sep 2023 | USD | 28.01 | 28.35 | 27.65 | 27.69 | 27.69 | -0.22 (-0.79%) | 148,609 |
| 21 Sep 2023 | USD | 28.64 | 28.68 | 27.84 | 27.91 | 27.91 | -0.7 (-2.45%) | 166,193 |
| 20 Sep 2023 | USD | 28.01 | 28.885 | 28.01 | 28.61 | 28.61 | +0.59 (+2.11%) | 215,190 |
| 19 Sep 2023 | USD | 29 | 29 | 28.01 | 28.02 | 28.02 | -0.78 (-2.71%) | 93,706 |
| 18 Sep 2023 | USD | 29.23 | 29.36 | 28.63 | 28.8 | 28.8 | -0.11 (-0.38%) | 162,978 |
| 15 Sep 2023 | USD | 29.33 | 29.78 | 28.535 | 28.91 | 28.91 | -0.36 (-1.23%) | 1,041,926 |
| 14 Sep 2023 | USD | 29.92 | 30.12 | 29.13 | 29.27 | 29.27 | -0.16 (-0.54%) | 191,636 |
| 13 Sep 2023 | USD | 30.57 | 30.77 | 29.19 | 29.43 | 29.43 | -1.1 (-3.60%) | 319,867 |
| 12 Sep 2023 | USD | 29.43 | 30.93 | 29.43 | 30.53 | 30.53 | +1.42 (+4.88%) | 353,440 |
| 11 Sep 2023 | USD | 29.17 | 29.33 | 28.73 | 29.11 | 29.11 | -0.09 (-0.31%) | 356,397 |
