Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -2.99 (-100.00%) | 0 |
12 Oct 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 477,000 |
29 Sep 2020 | USD | 3 | 3 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 87,400 |
28 Sep 2020 | USD | 3 | 3 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 230,800 |
25 Sep 2020 | USD | 2.98 | 2.99 | 2.97 | 2.99 | 2.99 | +0.16 (+5.65%) | 3,553,900 |
24 Sep 2020 | USD | 2.82 | 2.84 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 95,800 |
23 Sep 2020 | USD | 2.85 | 2.85 | 2.82 | 2.83 | 2.83 | -0.02 (-0.70%) | 118,500 |
22 Sep 2020 | USD | 2.85 | 2.86 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 398,400 |
21 Sep 2020 | USD | 2.84 | 2.85 | 2.84 | 2.85 | 2.85 | +0.01 (+0.35%) | 173,500 |
18 Sep 2020 | USD | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.01 (-0.35%) | 108,400 |
17 Sep 2020 | USD | 2.84 | 2.86 | 2.83 | 2.85 | 2.85 | 0.0 (0.0%) | 322,500 |
16 Sep 2020 | USD | 2.85 | 2.86 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 166,200 |
15 Sep 2020 | USD | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | +0.01 (+0.35%) | 279,300 |
14 Sep 2020 | USD | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 153,200 |
11 Sep 2020 | USD | 2.82 | 2.85 | 2.82 | 2.84 | 2.84 | +0.02 (+0.71%) | 152,200 |
10 Sep 2020 | USD | 2.82 | 2.83 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 63,400 |
9 Sep 2020 | USD | 2.84 | 2.85 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 198,000 |
8 Sep 2020 | USD | 2.82 | 2.84 | 2.82 | 2.82 | 2.82 | -0.02 (-0.70%) | 395,200 |
4 Sep 2020 | USD | 2.83 | 2.84 | 2.82 | 2.84 | 2.84 | +0.02 (+0.71%) | 176,500 |
3 Sep 2020 | USD | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 300,800 |
2 Sep 2020 | USD | 2.84 | 2.84 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 160,100 |
1 Sep 2020 | USD | 2.84 | 2.85 | 2.83 | 2.83 | 2.83 | -0.01 (-0.35%) | 38,300 |