| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | USD | 3.94 | 4.12 | 3.85 | 4.1 | 4.1 | +0.14 (+3.54%) | 481,980 |
| 19 Sep 2019 | USD | 3.9 | 4.09 | 3.86 | 3.96 | 3.96 | +0.06 (+1.54%) | 112,987 |
| 18 Sep 2019 | USD | 4.03 | 4.07 | 3.86 | 3.9 | 3.9 | -0.09 (-2.26%) | 140,901 |
| 17 Sep 2019 | USD | 4.14 | 4.14 | 3.945 | 3.99 | 3.99 | -0.19 (-4.55%) | 139,937 |
| 16 Sep 2019 | USD | 4.26 | 4.3 | 4.12 | 4.18 | 4.18 | -0.12 (-2.79%) | 177,289 |
| 13 Sep 2019 | USD | 4.26 | 4.33 | 4.2 | 4.3 | 4.3 | +0.06 (+1.42%) | 214,137 |
| 12 Sep 2019 | USD | 4.25 | 4.32 | 4.1068 | 4.24 | 4.24 | +0.02 (+0.47%) | 121,955 |
| 11 Sep 2019 | USD | 4.31 | 4.45 | 4.2 | 4.22 | 4.22 | -0.06 (-1.40%) | 256,911 |
| 10 Sep 2019 | USD | 3.99 | 4.32 | 3.95 | 4.28 | 4.28 | +0.26 (+6.47%) | 185,079 |
| 9 Sep 2019 | USD | 4.09 | 4.09 | 3.9 | 4.02 | 4.02 | -0.05 (-1.23%) | 109,182 |
| 6 Sep 2019 | USD | 4.07 | 4.2 | 4.01 | 4.07 | 4.07 | +0.01 (+0.25%) | 102,599 |
| 5 Sep 2019 | USD | 4.11 | 4.23 | 4 | 4.06 | 4.06 | 0.0 (0.0%) | 144,269 |
| 4 Sep 2019 | USD | 4.05 | 4.15 | 4.0045 | 4.06 | 4.06 | -0.02 (-0.49%) | 123,290 |
| 3 Sep 2019 | USD | 4.22 | 4.24 | 4.01 | 4.08 | 4.08 | -0.16 (-3.77%) | 174,386 |
| 2 Sep 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 4.3 | 4.33 | 4.18 | 4.24 | 4.24 | -0.06 (-1.40%) | 137,388 |
| 29 Aug 2019 | USD | 4.47 | 4.55 | 4.3 | 4.3 | 4.3 | -0.16 (-3.59%) | 172,073 |
| 28 Aug 2019 | USD | 4.7 | 4.72 | 4.42 | 4.46 | 4.46 | -0.24 (-5.11%) | 181,492 |
| 27 Aug 2019 | USD | 4.74 | 4.75 | 4.46 | 4.7 | 4.7 | +0.01 (+0.21%) | 247,826 |
| 26 Aug 2019 | USD | 4.59 | 4.85 | 4.55 | 4.69 | 4.69 | +0.13 (+2.85%) | 260,897 |
| 23 Aug 2019 | USD | 4.7 | 4.85 | 4.45 | 4.56 | 4.56 | -0.13 (-2.77%) | 438,717 |
| 22 Aug 2019 | USD | 4.56 | 4.79 | 4.5 | 4.69 | 4.69 | +0.13 (+2.85%) | 146,727 |
| 21 Aug 2019 | USD | 4.51 | 4.62 | 4.4901 | 4.56 | 4.56 | +0.06 (+1.33%) | 149,325 |
| 20 Aug 2019 | USD | 4.44 | 4.53 | 4.39 | 4.5 | 4.5 | +0.03 (+0.67%) | 481,241 |
| 19 Aug 2019 | USD | 4.26 | 4.6 | 4.26 | 4.47 | 4.47 | +0.21 (+4.93%) | 151,542 |
| 16 Aug 2019 | USD | 4.22 | 4.44 | 4.19 | 4.26 | 4.26 | +0.07 (+1.67%) | 188,162 |
| 15 Aug 2019 | USD | 4.13 | 4.22 | 4.03 | 4.19 | 4.19 | +0.04 (+0.96%) | 116,044 |
| 14 Aug 2019 | USD | 4.29 | 4.38 | 4.07 | 4.15 | 4.15 | -0.225 (-5.14%) | 163,589 |
| 13 Aug 2019 | USD | 4.36 | 4.52 | 4.22 | 4.375 | 4.375 | -0.115 (-2.56%) | 234,657 |
| 12 Aug 2019 | USD | 4.5 | 4.75 | 3.9 | 4.49 | 4.49 | -0.01 (-0.22%) | 1,326,449 |
