| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2019 | USD | 3.27 | 4.67 | 3.27 | 4.5 | 4.5 | +1.66 (+58.45%) | 2,954,066 |
| 8 Aug 2019 | USD | 2.87 | 2.94 | 2.815 | 2.84 | 2.84 | -0.02 (-0.70%) | 104,280 |
| 7 Aug 2019 | USD | 2.9 | 2.96 | 2.58 | 2.86 | 2.86 | -0.1 (-3.38%) | 297,205 |
| 6 Aug 2019 | USD | 3.14 | 3.21 | 2.96 | 2.96 | 2.96 | -0.17 (-5.43%) | 101,363 |
| 5 Aug 2019 | USD | 3.26 | 3.265 | 3.1 | 3.13 | 3.13 | -0.24 (-7.12%) | 99,467 |
| 2 Aug 2019 | USD | 3.49 | 3.5 | 3.35 | 3.37 | 3.37 | -0.16 (-4.53%) | 57,906 |
| 1 Aug 2019 | USD | 3.65 | 3.84 | 3.52 | 3.53 | 3.53 | -0.13 (-3.55%) | 108,214 |
| 31 Jul 2019 | USD | 3.96 | 4.05 | 3.66 | 3.66 | 3.66 | -0.32 (-8.04%) | 265,221 |
| 30 Jul 2019 | USD | 3.87 | 4 | 3.77 | 3.98 | 3.98 | +0.09 (+2.31%) | 83,375 |
| 29 Jul 2019 | USD | 3.88 | 3.97 | 3.865 | 3.89 | 3.89 | 0.0 (0.0%) | 116,326 |
| 26 Jul 2019 | USD | 3.8 | 3.91 | 3.8 | 3.89 | 3.89 | +0.1 (+2.64%) | 58,522 |
| 25 Jul 2019 | USD | 3.9 | 3.9 | 3.77 | 3.79 | 3.79 | -0.11 (-2.82%) | 70,857 |
| 24 Jul 2019 | USD | 3.72 | 3.91 | 3.72 | 3.9 | 3.9 | +0.17 (+4.56%) | 101,764 |
| 23 Jul 2019 | USD | 3.68 | 3.75 | 3.65 | 3.73 | 3.73 | +0.06 (+1.63%) | 90,205 |
| 22 Jul 2019 | USD | 3.63 | 3.69 | 3.61 | 3.67 | 3.67 | +0.01 (+0.27%) | 45,444 |
| 19 Jul 2019 | USD | 3.63 | 3.77 | 3.6 | 3.66 | 3.66 | 0.0 (0.0%) | 94,253 |
| 18 Jul 2019 | USD | 3.65 | 3.67 | 3.6 | 3.66 | 3.66 | +0.01 (+0.27%) | 71,388 |
| 17 Jul 2019 | USD | 3.6 | 3.76 | 3.55 | 3.65 | 3.65 | +0.06 (+1.67%) | 166,386 |
| 16 Jul 2019 | USD | 3.53 | 3.68 | 3.45 | 3.59 | 3.59 | +0.05 (+1.41%) | 73,711 |
| 15 Jul 2019 | USD | 3.53 | 3.54 | 3.43 | 3.54 | 3.54 | 0.0 (0.0%) | 47,059 |
| 12 Jul 2019 | USD | 3.45 | 3.55 | 3.42 | 3.54 | 3.54 | +0.1 (+2.91%) | 82,124 |
| 11 Jul 2019 | USD | 3.57 | 3.655 | 3.39 | 3.44 | 3.44 | -0.13 (-3.64%) | 83,395 |
| 10 Jul 2019 | USD | 3.75 | 3.75 | 3.3567 | 3.57 | 3.57 | -0.17 (-4.55%) | 169,103 |
| 9 Jul 2019 | USD | 3.7 | 3.74 | 3.6 | 3.74 | 3.74 | +0.03 (+0.81%) | 49,946 |
| 8 Jul 2019 | USD | 3.86 | 3.91 | 3.69 | 3.71 | 3.71 | -0.14 (-3.64%) | 79,418 |
| 5 Jul 2019 | USD | 3.77 | 3.88 | 3.72 | 3.85 | 3.85 | +0.08 (+2.12%) | 89,304 |
| 4 Jul 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 3.72 | 3.81 | 3.72 | 3.77 | 3.77 | +0.05 (+1.34%) | 23,009 |
| 2 Jul 2019 | USD | 3.84 | 3.84 | 3.57 | 3.72 | 3.72 | -0.14 (-3.63%) | 119,066 |
| 1 Jul 2019 | USD | 3.84 | 3.94 | 3.82 | 3.86 | 3.86 | +0.04 (+1.05%) | 165,364 |
