| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2007 | USD | 14.99 | 15.09 | 14.33 | 14.47 | 14.47 | -0.28 (-1.90%) | 176,932 |
| 21 Aug 2007 | USD | 15.02 | 15.43 | 14.7 | 14.75 | 14.75 | -0.35 (-2.32%) | 174,025 |
| 20 Aug 2007 | USD | 15.08 | 15.78 | 14.88 | 15.1 | 15.1 | +0.09 (+0.60%) | 211,816 |
| 17 Aug 2007 | USD | 15.28 | 15.35 | 14.54 | 15.01 | 15.01 | +0.15 (+1.01%) | 160,569 |
| 16 Aug 2007 | USD | 14.46 | 15.08 | 13.45 | 14.86 | 14.86 | +0.34 (+2.34%) | 399,729 |
| 15 Aug 2007 | USD | 13.87 | 14.9 | 13.87 | 14.52 | 14.52 | +0.63 (+4.54%) | 318,484 |
| 14 Aug 2007 | USD | 14.54 | 14.54 | 13.87 | 13.89 | 13.89 | -0.64 (-4.40%) | 197,461 |
| 13 Aug 2007 | USD | 15.6 | 15.86 | 14.39 | 14.53 | 14.53 | -0.85 (-5.53%) | 331,324 |
| 10 Aug 2007 | USD | 15.59 | 15.63 | 14.19 | 15.38 | 15.38 | -0.42 (-2.66%) | 762,445 |
| 9 Aug 2007 | USD | 15.35 | 16.08 | 15.35 | 15.8 | 15.8 | +0.43 (+2.80%) | 1,118,944 |
| 8 Aug 2007 | USD | 14.57 | 15.46 | 14.57 | 15.37 | 15.37 | +0.82 (+5.64%) | 868,820 |
| 7 Aug 2007 | USD | 13.84 | 14.58 | 13.72 | 14.55 | 14.55 | +0.74 (+5.36%) | 401,873 |
| 6 Aug 2007 | USD | 13.98 | 14.17 | 13.39 | 13.81 | 13.81 | -0.13 (-0.93%) | 344,967 |
| 3 Aug 2007 | USD | 14.19 | 14.46 | 13.84 | 13.94 | 13.94 | -0.31 (-2.18%) | 664,782 |
| 2 Aug 2007 | USD | 13.39 | 14.25 | 13.39 | 14.25 | 14.25 | +0.93 (+6.98%) | 381,552 |
| 1 Aug 2007 | USD | 13.25 | 13.45 | 12.38 | 13.32 | 13.32 | -0.03 (-0.22%) | 988,183 |
| 31 Jul 2007 | USD | 13.64 | 13.78 | 13.34 | 13.35 | 13.35 | -0.14 (-1.04%) | 270,807 |
| 30 Jul 2007 | USD | 13.28 | 13.51 | 13.15 | 13.49 | 13.49 | +0.23 (+1.73%) | 371,892 |
| 27 Jul 2007 | USD | 13.59 | 13.65 | 13.21 | 13.26 | 13.26 | -0.4 (-2.93%) | 465,688 |
| 26 Jul 2007 | USD | 14 | 14.04 | 13.47 | 13.66 | 13.66 | -0.52 (-3.67%) | 587,964 |
| 25 Jul 2007 | USD | 14.15 | 14.28 | 13.91 | 14.18 | 14.18 | +0.14 (+1.00%) | 457,547 |
| 24 Jul 2007 | USD | 14.5 | 14.53 | 13.77 | 14.04 | 14.04 | -0.6 (-4.10%) | 715,938 |
| 23 Jul 2007 | USD | 15.15 | 15.2999 | 14.56 | 14.64 | 14.64 | -0.44 (-2.92%) | 631,794 |
| 20 Jul 2007 | USD | 15.35 | 15.36 | 14.63 | 15.08 | 15.08 | -0.32 (-2.08%) | 439,321 |
| 19 Jul 2007 | USD | 15.59 | 15.62 | 15.14 | 15.4 | 15.4 | -0.16 (-1.03%) | 378,019 |
| 18 Jul 2007 | USD | 15.12 | 15.56 | 15.11 | 15.56 | 15.56 | +0.4 (+2.64%) | 314,091 |
| 17 Jul 2007 | USD | 15.15 | 15.32 | 14.99 | 15.16 | 15.16 | -0.13 (-0.85%) | 313,682 |
| 16 Jul 2007 | USD | 15.41 | 15.51 | 15.25 | 15.29 | 15.29 | -0.26 (-1.67%) | 219,511 |
| 13 Jul 2007 | USD | 15.76 | 15.88 | 15.38 | 15.55 | 15.55 | -0.28 (-1.77%) | 155,939 |
| 12 Jul 2007 | USD | 16.03 | 16.03 | 15.69 | 15.83 | 15.83 | -0.1 (-0.63%) | 166,122 |
