| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 12.73 | 12.73 | 12.27 | 12.35 | 12.35 | -0.4 (-3.14%) | 215,407 |
| 17 Apr 2007 | USD | 12.84 | 12.92 | 12.65 | 12.75 | 12.75 | -0.03 (-0.23%) | 163,224 |
| 16 Apr 2007 | USD | 11.96 | 12.91 | 11.8 | 12.78 | 12.78 | +0.94 (+7.94%) | 371,411 |
| 13 Apr 2007 | USD | 12.02 | 12.02 | 11.63 | 11.84 | 11.84 | -0.2 (-1.66%) | 295,051 |
| 12 Apr 2007 | USD | 11.84 | 12.18 | 11.62 | 12.04 | 12.04 | +0.12 (+1.01%) | 272,924 |
| 11 Apr 2007 | USD | 12.2 | 12.25 | 11.75 | 11.92 | 11.92 | -0.26 (-2.13%) | 426,470 |
| 10 Apr 2007 | USD | 12.39 | 12.5 | 12.13 | 12.18 | 12.18 | -0.16 (-1.30%) | 378,476 |
| 9 Apr 2007 | USD | 12.36 | 12.44 | 12.13 | 12.34 | 12.34 | +0.05 (+0.41%) | 1,774,763 |
| 6 Apr 2007 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 12.05 | 12.44 | 12.05 | 12.29 | 12.29 | +0.28 (+2.33%) | 346,703 |
| 4 Apr 2007 | USD | 12.03 | 12.05 | 11.88 | 12.01 | 12.01 | +0.02 (+0.17%) | 154,297 |
| 3 Apr 2007 | USD | 11.75 | 12.05 | 11.58 | 11.99 | 11.99 | +0.31 (+2.65%) | 423,230 |
| 2 Apr 2007 | USD | 12 | 12.04 | 11.38 | 11.68 | 11.68 | -0.12 (-1.02%) | 407,457 |
| 30 Mar 2007 | USD | 11.34 | 12.15 | 11.34 | 11.8 | 11.8 | +0.43 (+3.78%) | 434,389 |
| 29 Mar 2007 | USD | 11.16 | 11.4546 | 11.13 | 11.37 | 11.37 | +0.29 (+2.62%) | 209,954 |
| 28 Mar 2007 | USD | 11.29 | 11.31 | 11 | 11.08 | 11.08 | -0.23 (-2.03%) | 181,566 |
| 27 Mar 2007 | USD | 11.49 | 11.5 | 11.29 | 11.31 | 11.31 | -0.25 (-2.16%) | 237,437 |
| 26 Mar 2007 | USD | 11.53 | 11.59 | 11.31 | 11.56 | 11.56 | +0.04 (+0.35%) | 179,357 |
| 23 Mar 2007 | USD | 11.57 | 11.69 | 11.37 | 11.52 | 11.52 | +0.02 (+0.17%) | 238,404 |
| 22 Mar 2007 | USD | 11.71 | 11.79 | 11.48 | 11.5 | 11.5 | -0.2 (-1.71%) | 395,859 |
| 21 Mar 2007 | USD | 11.94 | 11.95 | 11.64 | 11.7 | 11.7 | -0.18 (-1.52%) | 314,473 |
| 20 Mar 2007 | USD | 12.1 | 12.12 | 11.84 | 11.88 | 11.88 | -0.25 (-2.06%) | 264,108 |
| 19 Mar 2007 | USD | 12.02 | 12.23 | 11.9 | 12.13 | 12.13 | +0.21 (+1.76%) | 319,212 |
| 16 Mar 2007 | USD | 11.99 | 12.1 | 11.88 | 11.92 | 11.92 | -0.09 (-0.75%) | 261,190 |
| 15 Mar 2007 | USD | 11.47 | 12.1 | 11.46 | 12.01 | 12.01 | +0.39 (+3.36%) | 365,322 |
| 14 Mar 2007 | USD | 11.45 | 11.65 | 10.99 | 11.62 | 11.62 | +0.09 (+0.78%) | 651,329 |
| 13 Mar 2007 | USD | 11.99 | 11.99 | 11.35 | 11.53 | 11.53 | -0.47 (-3.92%) | 283,935 |
| 12 Mar 2007 | USD | 11.94 | 12.09 | 11.81 | 12 | 12 | 0.0 (0.0%) | 108,660 |
| 9 Mar 2007 | USD | 12.24 | 12.72 | 11.93 | 12 | 12 | +0.07 (+0.59%) | 389,373 |
| 8 Mar 2007 | USD | 12.08 | 12.25 | 11.56 | 11.93 | 11.93 | -0.26 (-2.13%) | 448,521 |
