| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | USD | 13.26 | 13.912 | 13.14 | 13.59 | 13.59 | +0.31 (+2.33%) | 1,182,356 |
| 23 Jan 2007 | USD | 13.07 | 13.35 | 12.81 | 13.28 | 13.28 | +0.13 (+0.99%) | 1,031,010 |
| 22 Jan 2007 | USD | 13.51 | 13.51 | 13.04 | 13.15 | 13.15 | -0.35 (-2.59%) | 1,205,553 |
| 19 Jan 2007 | USD | 13.5 | 14.48 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 3,080,371 |
| 18 Jan 2007 | USD | 13.44 | 13.96 | 13.392 | 13.85 | 13.85 | +0.29 (+2.14%) | 538,837 |
| 17 Jan 2007 | USD | 13.88 | 14.0899 | 13.37 | 13.56 | 13.56 | -0.45 (-3.21%) | 866,045 |
| 16 Jan 2007 | USD | 14 | 14.61 | 12.5308 | 14.01 | 14.01 | -2.19 (-13.52%) | 3,649,091 |
| 15 Jan 2007 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 15.6366 | 16.39 | 15.23 | 16.2 | 16.2 | +0.04 (+0.25%) | 1,169,175 |
| 11 Jan 2007 | USD | 16.29 | 16.55 | 16.15 | 16.16 | 16.16 | -0.3 (-1.82%) | 568,071 |
| 10 Jan 2007 | USD | 16.35 | 16.7 | 16.15 | 16.46 | 16.46 | -0.06 (-0.36%) | 194,965 |
| 9 Jan 2007 | USD | 16.35 | 16.7 | 16.13 | 16.52 | 16.52 | +0.11 (+0.67%) | 245,351 |
| 8 Jan 2007 | USD | 16.07 | 16.64 | 16 | 16.41 | 16.41 | +0.41 (+2.56%) | 301,484 |
| 5 Jan 2007 | USD | 16.05 | 16.15 | 15.68 | 16 | 16 | -0.42 (-2.56%) | 275,637 |
| 4 Jan 2007 | USD | 16.1 | 16.61 | 15.98 | 16.42 | 16.42 | +0.44 (+2.75%) | 211,777 |
| 3 Jan 2007 | USD | 16.05 | 16.2 | 15.75 | 15.98 | 15.98 | +0.02 (+0.13%) | 291,087 |
| 2 Jan 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 16.43 | 16.53 | 15.95 | 15.96 | 15.96 | -0.44 (-2.68%) | 222,299 |
| 28 Dec 2006 | USD | 16.74 | 16.95 | 16.4 | 16.4 | 16.4 | -0.39 (-2.32%) | 145,406 |
| 27 Dec 2006 | USD | 16.3 | 16.8 | 15.95 | 16.79 | 16.79 | +0.57 (+3.51%) | 221,780 |
| 26 Dec 2006 | USD | 16.32 | 16.32 | 15.68 | 16.22 | 16.22 | -0.11 (-0.67%) | 578,585 |
| 25 Dec 2006 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 16.8 | 17 | 16.3 | 16.33 | 16.33 | -0.29 (-1.74%) | 222,116 |
| 21 Dec 2006 | USD | 17.34 | 17.34 | 16.6 | 16.62 | 16.62 | -0.5 (-2.92%) | 430,327 |
| 20 Dec 2006 | USD | 17.5 | 17.7 | 17.12 | 17.12 | 17.12 | +0.35 (+2.09%) | 1,064,657 |
| 19 Dec 2006 | USD | 16.82 | 16.87 | 16.25 | 16.77 | 16.77 | -0.14 (-0.83%) | 220,405 |
| 18 Dec 2006 | USD | 17 | 17.25 | 16.73 | 16.91 | 16.91 | -0.09 (-0.53%) | 173,778 |
| 15 Dec 2006 | USD | 16.63 | 17.11 | 16.63 | 17 | 17 | +0.48 (+2.91%) | 421,487 |
| 14 Dec 2006 | USD | 16.7 | 16.81 | 16.39 | 16.52 | 16.52 | -0.29 (-1.73%) | 354,735 |
