| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | USD | 14.8 | 15.48 | 14.648 | 14.79 | 14.79 | -0.16 (-1.07%) | 107,581 |
| 31 Oct 2006 | USD | 15.06 | 15.15 | 14.83 | 14.95 | 14.95 | -0.06 (-0.40%) | 104,194 |
| 30 Oct 2006 | USD | 14.04 | 15.07 | 13.77 | 15.01 | 15.01 | +1.01 (+7.21%) | 251,663 |
| 27 Oct 2006 | USD | 14 | 14.18 | 13.83 | 14 | 14 | 0.0 (0.0%) | 135,884 |
| 26 Oct 2006 | USD | 14.3 | 14.3 | 13.83 | 14 | 14 | -0.16 (-1.13%) | 146,726 |
| 25 Oct 2006 | USD | 14.1 | 14.37 | 13.95 | 14.16 | 14.16 | +0.1 (+0.71%) | 205,052 |
| 24 Oct 2006 | USD | 14.55 | 14.55 | 13.89 | 14.06 | 14.06 | -0.41 (-2.83%) | 349,296 |
| 23 Oct 2006 | USD | 14.35 | 14.75 | 14.35 | 14.47 | 14.47 | +0.18 (+1.26%) | 107,011 |
| 20 Oct 2006 | USD | 15.14 | 15.17 | 14.14 | 14.29 | 14.29 | -0.73 (-4.86%) | 237,000 |
| 19 Oct 2006 | USD | 14.68 | 15.86 | 14.68 | 15.02 | 15.02 | +0.22 (+1.49%) | 278,679 |
| 18 Oct 2006 | USD | 14.45 | 14.87 | 14.33 | 14.8 | 14.8 | +0.7 (+4.96%) | 165,579 |
| 17 Oct 2006 | USD | 14.03 | 14.21 | 13.29 | 14.1 | 14.1 | -0.047 (-0.34%) | 499,140 |
| 16 Oct 2006 | USD | 13.9 | 14.23 | 13.9 | 14.1474 | 14.1474 | +0.197 (+1.42%) | 37,664 |
| 13 Oct 2006 | USD | 14.63 | 14.63 | 13.83 | 13.95 | 13.95 | -0.51 (-3.53%) | 199,119 |
| 12 Oct 2006 | USD | 14.81 | 14.81 | 14.17 | 14.46 | 14.46 | -0.14 (-0.96%) | 115,540 |
| 11 Oct 2006 | USD | 14.05 | 14.78 | 13.91 | 14.6 | 14.6 | +0.5 (+3.55%) | 256,999 |
| 10 Oct 2006 | USD | 13.49 | 14.11 | 13.13 | 14.1 | 14.1 | +0.71 (+5.30%) | 649,501 |
| 9 Oct 2006 | USD | 12.49 | 13.4 | 12.45 | 13.39 | 13.39 | +1 (+8.07%) | 206,015 |
| 6 Oct 2006 | USD | 12.17 | 12.62 | 12.06 | 12.39 | 12.39 | +0.13 (+1.06%) | 79,329 |
| 5 Oct 2006 | USD | 11.89 | 12.26 | 11.699 | 12.26 | 12.26 | +0.33 (+2.77%) | 115,785 |
| 4 Oct 2006 | USD | 11.6 | 12 | 11.49 | 11.93 | 11.93 | +0.25 (+2.14%) | 79,003 |
| 3 Oct 2006 | USD | 11.6 | 11.82 | 11.4759 | 11.68 | 11.68 | -0.03 (-0.26%) | 73,195 |
| 2 Oct 2006 | USD | 11.83 | 11.99 | 11.6 | 11.71 | 11.71 | -0.04 (-0.34%) | 112,894 |
| 29 Sep 2006 | USD | 12.11 | 12.14 | 11.5 | 11.75 | 11.75 | -0.49 (-4.00%) | 683,532 |
| 28 Sep 2006 | USD | 11.76 | 12.3 | 11.76 | 12.24 | 12.24 | +0.29 (+2.43%) | 70,749 |
| 27 Sep 2006 | USD | 12.21 | 12.21 | 11.64 | 11.95 | 11.95 | +0.28 (+2.40%) | 67,355 |
| 26 Sep 2006 | USD | 12 | 12.28 | 11.55 | 11.67 | 11.67 | -0.31 (-2.59%) | 100,397 |
| 25 Sep 2006 | USD | 12.17 | 12.17 | 11.1 | 11.98 | 11.98 | +0.37 (+3.19%) | 189,968 |
| 22 Sep 2006 | USD | 11.61 | 11.61 | 11.02 | 11.61 | 11.61 | +0.1 (+0.87%) | 82,740 |
| 21 Sep 2006 | USD | 11.99 | 11.99 | 11.39 | 11.51 | 11.51 | -0.09 (-0.78%) | 53,664 |
