| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 11.93 | 12.23 | 11.5 | 11.6 | 11.6 | -0.34 (-2.85%) | 66,408 |
| 19 Sep 2006 | USD | 12.62 | 13.28 | 11.87 | 11.94 | 11.94 | -0.64 (-5.09%) | 120,748 |
| 18 Sep 2006 | USD | 11.9 | 12.81 | 11.83 | 12.58 | 12.58 | +0.68 (+5.71%) | 134,977 |
| 15 Sep 2006 | USD | 11.52 | 11.9 | 11.51 | 11.9 | 11.9 | +0.38 (+3.30%) | 60,800 |
| 14 Sep 2006 | USD | 11.51 | 11.7 | 11.51 | 11.52 | 11.52 | -0.45 (-3.76%) | 28,966 |
| 13 Sep 2006 | USD | 11.49 | 11.97 | 9.6 | 11.97 | 11.97 | +0.6 (+5.28%) | 165,587 |
| 12 Sep 2006 | USD | 11.93 | 11.94 | 11.37 | 11.37 | 11.37 | -0.46 (-3.89%) | 85,597 |
| 11 Sep 2006 | USD | 11.75 | 12.01 | 11.31 | 11.83 | 11.83 | +0.06 (+0.51%) | 160,357 |
| 8 Sep 2006 | USD | 12.07 | 12.07 | 11.75 | 11.77 | 11.77 | -0.18 (-1.51%) | 46,246 |
| 7 Sep 2006 | USD | 11.79 | 12 | 11.79 | 11.95 | 11.95 | -0.01 (-0.08%) | 39,520 |
| 6 Sep 2006 | USD | 11.73 | 12.08 | 11.65 | 11.96 | 11.96 | -0.04 (-0.33%) | 99,782 |
| 5 Sep 2006 | USD | 12 | 12.1 | 11.57 | 12 | 12 | +0.1 (+0.84%) | 139,201 |
| 4 Sep 2006 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 11.8 | 12 | 11.55 | 11.9 | 11.9 | +0.2 (+1.71%) | 59,874 |
| 31 Aug 2006 | USD | 11.38 | 12.24 | 11.38 | 11.7 | 11.7 | +0.17 (+1.47%) | 48,436 |
| 30 Aug 2006 | USD | 11.31 | 12 | 11.31 | 11.53 | 11.53 | -0.05 (-0.43%) | 52,720 |
| 29 Aug 2006 | USD | 10.89 | 12.24 | 10.76 | 11.58 | 11.58 | +0.78 (+7.22%) | 262,698 |
| 28 Aug 2006 | USD | 10.21 | 10.9 | 10.21 | 10.8 | 10.8 | +0.5 (+4.85%) | 105,097 |
| 25 Aug 2006 | USD | 10.4 | 10.4 | 10.13 | 10.3 | 10.3 | +0.04 (+0.39%) | 38,735 |
| 24 Aug 2006 | USD | 10.07 | 10.346 | 10.07 | 10.26 | 10.26 | +0.16 (+1.58%) | 59,657 |
| 23 Aug 2006 | USD | 10.3 | 10.45 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 136,259 |
| 22 Aug 2006 | USD | 10.25 | 10.3 | 9.9 | 10.3 | 10.3 | +0.05 (+0.49%) | 185,870 |
| 21 Aug 2006 | USD | 10.2 | 10.3 | 10.05 | 10.25 | 10.25 | 0.0 (0.0%) | 114,593 |
| 18 Aug 2006 | USD | 10.5 | 10.5 | 10 | 10.25 | 10.25 | -0.23 (-2.19%) | 757,136 |
| 17 Aug 2006 | USD | 10.37 | 10.65 | 10 | 10.48 | 10.48 | +0.03 (+0.29%) | 627,765 |
| 16 Aug 2006 | USD | 10.25 | 10.94 | 10.05 | 10.45 | 10.45 | 0.0 (0.0%) | 4,966,943 |
