| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2019 | USD | 3.7 | 4.05 | 3.7 | 3.98 | 3.98 | +0.22 (+5.85%) | 233,129 |
| 16 May 2019 | USD | 3.84 | 3.93 | 3.715 | 3.76 | 3.76 | -0.11 (-2.84%) | 90,725 |
| 15 May 2019 | USD | 3.7 | 3.89 | 3.68 | 3.87 | 3.87 | +0.15 (+4.03%) | 108,812 |
| 14 May 2019 | USD | 3.74 | 3.91 | 3.59 | 3.72 | 3.72 | -0.01 (-0.27%) | 130,211 |
| 13 May 2019 | USD | 3.59 | 3.76 | 3.39 | 3.73 | 3.73 | +0.03 (+0.81%) | 175,774 |
| 10 May 2019 | USD | 3.39 | 4.02 | 3.37 | 3.7 | 3.7 | +0.32 (+9.47%) | 216,921 |
| 9 May 2019 | USD | 3.4 | 3.46 | 3.29 | 3.38 | 3.38 | -0.02 (-0.59%) | 150,826 |
| 8 May 2019 | USD | 3.33 | 3.43 | 3.33 | 3.4 | 3.4 | +0.05 (+1.49%) | 247,106 |
| 7 May 2019 | USD | 3.46 | 3.46 | 3.34 | 3.35 | 3.35 | -0.11 (-3.18%) | 51,875 |
| 6 May 2019 | USD | 3.39 | 3.5 | 3.37 | 3.46 | 3.46 | +0.05 (+1.47%) | 38,934 |
| 3 May 2019 | USD | 3.39 | 3.47 | 3.39 | 3.41 | 3.41 | +0.06 (+1.79%) | 79,794 |
| 2 May 2019 | USD | 3.35 | 3.43 | 3.34 | 3.35 | 3.35 | 0.0 (0.0%) | 108,721 |
| 1 May 2019 | USD | 3.38 | 3.47 | 3.33 | 3.35 | 3.35 | -0.03 (-0.89%) | 100,331 |
| 30 Apr 2019 | USD | 3.5 | 3.58 | 3.335 | 3.38 | 3.38 | -0.13 (-3.70%) | 163,939 |
| 29 Apr 2019 | USD | 3.62 | 3.65 | 3.46 | 3.51 | 3.51 | -0.13 (-3.57%) | 71,614 |
| 26 Apr 2019 | USD | 3.35 | 3.66 | 3.35 | 3.64 | 3.64 | +0.28 (+8.33%) | 163,696 |
| 25 Apr 2019 | USD | 3.47 | 3.49 | 3.33 | 3.36 | 3.36 | -0.14 (-4.00%) | 133,059 |
| 24 Apr 2019 | USD | 3.41 | 3.66 | 3.28 | 3.5 | 3.5 | +0.12 (+3.55%) | 510,603 |
| 23 Apr 2019 | USD | 3.31 | 3.43 | 3.26 | 3.38 | 3.38 | +0.07 (+2.11%) | 359,339 |
| 22 Apr 2019 | USD | 3.34 | 3.39 | 3.27 | 3.31 | 3.31 | -0.04 (-1.19%) | 71,461 |
| 19 Apr 2019 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 3.26 | 3.48 | 3.25 | 3.35 | 3.35 | +0.06 (+1.82%) | 157,894 |
| 17 Apr 2019 | USD | 3.32 | 3.3367 | 3.22 | 3.29 | 3.29 | -0.02 (-0.60%) | 62,050 |
| 16 Apr 2019 | USD | 3.34 | 3.35 | 3.19 | 3.31 | 3.31 | -0.01 (-0.30%) | 242,602 |
| 15 Apr 2019 | USD | 3.49 | 3.52 | 3.3 | 3.32 | 3.32 | -0.16 (-4.60%) | 119,279 |
| 12 Apr 2019 | USD | 3.54 | 3.585 | 3.455 | 3.48 | 3.48 | -0.06 (-1.69%) | 178,706 |
| 11 Apr 2019 | USD | 3.62 | 3.71 | 3.44 | 3.54 | 3.54 | -0.09 (-2.48%) | 152,561 |
| 10 Apr 2019 | USD | 3.59 | 3.645 | 3.54 | 3.63 | 3.63 | +0.04 (+1.11%) | 75,901 |
| 9 Apr 2019 | USD | 3.8 | 3.91 | 3.58 | 3.59 | 3.59 | -0.24 (-6.27%) | 57,050 |
| 8 Apr 2019 | USD | 3.88 | 3.9 | 3.78 | 3.83 | 3.83 | -0.09 (-2.30%) | 240,608 |
