| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 3.77 | 3.95 | 3.73 | 3.92 | 3.92 | +0.17 (+4.53%) | 180,452 |
| 4 Apr 2019 | USD | 3.63 | 3.77 | 3.56 | 3.75 | 3.75 | +0.12 (+3.31%) | 123,100 |
| 3 Apr 2019 | USD | 3.67 | 3.74 | 3.53 | 3.63 | 3.63 | 0.0 (0.0%) | 67,911 |
| 2 Apr 2019 | USD | 3.47 | 3.65 | 3.47 | 3.63 | 3.63 | +0.16 (+4.61%) | 188,272 |
| 1 Apr 2019 | USD | 3.63 | 3.63 | 3.3768 | 3.47 | 3.47 | -0.15 (-4.14%) | 154,600 |
| 29 Mar 2019 | USD | 3.61 | 3.67 | 3.54 | 3.62 | 3.62 | +0.03 (+0.84%) | 137,946 |
| 28 Mar 2019 | USD | 3.64 | 3.68 | 3.5 | 3.59 | 3.59 | -0.05 (-1.37%) | 83,314 |
| 27 Mar 2019 | USD | 3.63 | 3.84 | 3.62 | 3.64 | 3.64 | -0.01 (-0.27%) | 222,062 |
| 26 Mar 2019 | USD | 3.64 | 3.71 | 3.52 | 3.65 | 3.65 | 0.0 (0.0%) | 351,015 |
| 25 Mar 2019 | USD | 3.77 | 3.81 | 3.6 | 3.65 | 3.65 | -0.14 (-3.69%) | 140,560 |
| 22 Mar 2019 | USD | 3.95 | 4 | 3.73 | 3.79 | 3.79 | -0.19 (-4.77%) | 385,480 |
| 21 Mar 2019 | USD | 4.01 | 4.14 | 3.97 | 3.98 | 3.98 | -0.06 (-1.49%) | 160,458 |
| 20 Mar 2019 | USD | 4.09 | 4.16 | 4.03 | 4.04 | 4.04 | -0.1 (-2.42%) | 173,452 |
| 19 Mar 2019 | USD | 4.14 | 4.21 | 4.02 | 4.14 | 4.14 | +0.03 (+0.73%) | 225,973 |
| 18 Mar 2019 | USD | 3.93 | 4.13 | 3.93 | 4.11 | 4.11 | +0.14 (+3.53%) | 301,912 |
| 15 Mar 2019 | USD | 3.84 | 4.14 | 3.835 | 3.97 | 3.97 | +0.13 (+3.39%) | 472,140 |
| 14 Mar 2019 | USD | 4.04 | 4.11 | 3.8 | 3.84 | 3.84 | -0.05 (-1.29%) | 597,233 |
| 13 Mar 2019 | USD | 3.87 | 3.99 | 3.795 | 3.89 | 3.89 | +0.02 (+0.52%) | 438,570 |
| 12 Mar 2019 | USD | 3.87 | 3.94 | 3.78 | 3.87 | 3.87 | +0.01 (+0.26%) | 237,497 |
| 11 Mar 2019 | USD | 3.89 | 3.94 | 3.72 | 3.86 | 3.86 | +0.02 (+0.52%) | 191,868 |
| 8 Mar 2019 | USD | 3.73 | 3.96 | 3.62 | 3.84 | 3.84 | +0.07 (+1.86%) | 300,695 |
| 7 Mar 2019 | USD | 4.15 | 4.2 | 3.73 | 3.77 | 3.77 | -0.38 (-9.16%) | 522,988 |
| 6 Mar 2019 | USD | 4.8 | 4.95 | 4.03 | 4.15 | 4.15 | -0.8 (-16.16%) | 815,497 |
| 5 Mar 2019 | USD | 4.9 | 5.03 | 4.86 | 4.95 | 4.95 | +0.06 (+1.23%) | 187,897 |
| 4 Mar 2019 | USD | 4.89 | 4.95 | 4.85 | 4.89 | 4.89 | -0.01 (-0.20%) | 203,639 |
| 1 Mar 2019 | USD | 4.87 | 4.935 | 4.84 | 4.9 | 4.9 | +0.05 (+1.03%) | 148,059 |
| 28 Feb 2019 | USD | 4.98 | 5 | 4.79 | 4.85 | 4.85 | -0.12 (-2.41%) | 227,458 |
| 27 Feb 2019 | USD | 4.9 | 4.97 | 4.82 | 4.97 | 4.97 | +0.05 (+1.02%) | 121,693 |
| 26 Feb 2019 | USD | 4.89 | 5.01 | 4.89 | 4.92 | 4.92 | +0.02 (+0.41%) | 79,069 |
| 25 Feb 2019 | USD | 5.06 | 5.17 | 4.87 | 4.9 | 4.9 | -0.18 (-3.54%) | 162,221 |
