| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 5.24 | 5.25 | 5.07 | 5.08 | 5.08 | -0.13 (-2.50%) | 114,927 |
| 21 Feb 2019 | USD | 5.27 | 5.34 | 5.15 | 5.21 | 5.21 | -0.07 (-1.33%) | 89,250 |
| 20 Feb 2019 | USD | 5.43 | 5.5548 | 5.27 | 5.28 | 5.28 | -0.14 (-2.58%) | 96,784 |
| 19 Feb 2019 | USD | 5.44 | 5.52 | 5.37 | 5.42 | 5.42 | 0.0 (0.0%) | 186,343 |
| 18 Feb 2019 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 5.15 | 5.53 | 5.15 | 5.42 | 5.42 | +0.31 (+6.07%) | 243,931 |
| 14 Feb 2019 | USD | 4.93 | 5.21 | 4.92 | 5.11 | 5.11 | +0.18 (+3.65%) | 135,618 |
| 13 Feb 2019 | USD | 4.96 | 4.97 | 4.865 | 4.93 | 4.93 | -0.02 (-0.40%) | 186,462 |
| 12 Feb 2019 | USD | 4.85 | 4.98 | 4.81 | 4.95 | 4.95 | +0.1 (+2.06%) | 133,121 |
| 11 Feb 2019 | USD | 4.89 | 4.97 | 4.815 | 4.85 | 4.85 | -0.03 (-0.61%) | 93,566 |
| 8 Feb 2019 | USD | 4.76 | 4.93 | 4.76 | 4.88 | 4.88 | +0.1 (+2.09%) | 65,391 |
| 7 Feb 2019 | USD | 4.84 | 4.88 | 4.7297 | 4.78 | 4.78 | -0.08 (-1.65%) | 220,693 |
| 6 Feb 2019 | USD | 4.82 | 4.94 | 4.72 | 4.86 | 4.86 | +0.05 (+1.04%) | 125,120 |
| 5 Feb 2019 | USD | 4.83 | 4.88 | 4.8 | 4.81 | 4.81 | 0.0 (0.0%) | 82,287 |
| 4 Feb 2019 | USD | 4.64 | 4.83 | 4.64 | 4.81 | 4.81 | +0.16 (+3.44%) | 117,176 |
| 1 Feb 2019 | USD | 4.61 | 4.67 | 4.57 | 4.65 | 4.65 | +0.06 (+1.31%) | 83,763 |
| 31 Jan 2019 | USD | 4.48 | 4.6 | 4.46 | 4.59 | 4.59 | +0.12 (+2.68%) | 220,999 |
| 30 Jan 2019 | USD | 4.51 | 4.53 | 4.45 | 4.47 | 4.47 | -0.01 (-0.22%) | 138,382 |
| 29 Jan 2019 | USD | 4.52 | 4.52 | 4.46 | 4.48 | 4.48 | -0.03 (-0.67%) | 113,690 |
| 28 Jan 2019 | USD | 4.47 | 4.58 | 4.47 | 4.51 | 4.51 | 0.0 (0.0%) | 156,337 |
| 25 Jan 2019 | USD | 4.55 | 4.635 | 4.5 | 4.51 | 4.51 | -0.02 (-0.44%) | 90,171 |
| 24 Jan 2019 | USD | 4.6 | 4.63 | 4.5 | 4.53 | 4.53 | -0.07 (-1.52%) | 144,747 |
| 23 Jan 2019 | USD | 4.81 | 4.85 | 4.6 | 4.6 | 4.6 | -0.19 (-3.97%) | 137,508 |
| 22 Jan 2019 | USD | 4.54 | 4.87 | 4.51 | 4.79 | 4.79 | +0.22 (+4.81%) | 286,401 |
| 21 Jan 2019 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 4.59 | 4.8 | 4.56 | 4.57 | 4.57 | -0.03 (-0.65%) | 206,623 |
| 17 Jan 2019 | USD | 4.58 | 4.65 | 4.56 | 4.6 | 4.6 | +0.01 (+0.22%) | 110,044 |
| 16 Jan 2019 | USD | 4.61 | 4.695 | 4.435 | 4.59 | 4.59 | -0.03 (-0.65%) | 113,034 |
| 15 Jan 2019 | USD | 4.59 | 4.63 | 4.52 | 4.62 | 4.62 | +0.05 (+1.09%) | 110,140 |
| 14 Jan 2019 | USD | 4.57 | 4.63 | 4.52 | 4.57 | 4.57 | -0.02 (-0.44%) | 133,866 |
