Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2020 | USD | 2.86 | 2.86 | 2.83 | 2.84 | 2.84 | -0.02 (-0.70%) | 155,300 |
28 Aug 2020 | USD | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | +0.01 (+0.35%) | 323,100 |
27 Aug 2020 | USD | 2.85 | 2.85 | 2.84 | 2.85 | 2.85 | +0.01 (+0.35%) | 74,300 |
26 Aug 2020 | USD | 2.84 | 2.85 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 166,200 |
25 Aug 2020 | USD | 2.83 | 2.85 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 110,600 |
24 Aug 2020 | USD | 2.84 | 2.85 | 2.82 | 2.83 | 2.83 | -0.02 (-0.70%) | 523,300 |
21 Aug 2020 | USD | 2.83 | 2.85 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 74,100 |
20 Aug 2020 | USD | 2.84 | 2.84 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 77,700 |
19 Aug 2020 | USD | 2.82 | 2.85 | 2.82 | 2.84 | 2.84 | +0.01 (+0.35%) | 108,300 |
18 Aug 2020 | USD | 2.84 | 2.85 | 2.82 | 2.83 | 2.83 | -0.01 (-0.35%) | 110,900 |
17 Aug 2020 | USD | 2.84 | 2.86 | 2.81 | 2.84 | 2.84 | 0.0 (0.0%) | 95,200 |
14 Aug 2020 | USD | 2.82 | 2.85 | 2.82 | 2.84 | 2.84 | +0.01 (+0.35%) | 143,000 |
13 Aug 2020 | USD | 2.82 | 2.85 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 170,200 |
12 Aug 2020 | USD | 2.82 | 2.84 | 2.8 | 2.83 | 2.83 | +0.01 (+0.35%) | 212,300 |
11 Aug 2020 | USD | 2.8 | 2.85 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 364,900 |
10 Aug 2020 | USD | 2.8 | 2.84 | 2.8 | 2.82 | 2.82 | +0.01 (+0.36%) | 268,100 |
7 Aug 2020 | USD | 2.78 | 2.81 | 2.77 | 2.81 | 2.81 | +0.02 (+0.72%) | 335,900 |
6 Aug 2020 | USD | 2.76 | 2.81 | 2.76 | 2.79 | 2.79 | +0.01 (+0.36%) | 272,200 |
5 Aug 2020 | USD | 2.79 | 2.8 | 2.77 | 2.78 | 2.78 | -0.01 (-0.36%) | 303,200 |
4 Aug 2020 | USD | 2.77 | 2.85 | 2.77 | 2.79 | 2.79 | +0.02 (+0.72%) | 528,300 |
3 Aug 2020 | USD | 2.75 | 2.81 | 2.74 | 2.77 | 2.77 | +0.02 (+0.73%) | 343,600 |
31 Jul 2020 | USD | 2.72 | 2.76 | 2.72 | 2.75 | 2.75 | +0.01 (+0.36%) | 333,700 |
30 Jul 2020 | USD | 2.72 | 2.76 | 2.7 | 2.74 | 2.74 | 0.0 (0.0%) | 438,813 |
29 Jul 2020 | USD | 2.75 | 2.76 | 2.67 | 2.74 | 2.74 | -0.01 (-0.36%) | 475,342 |
28 Jul 2020 | USD | 2.74 | 2.755 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 380,305 |
27 Jul 2020 | USD | 2.73 | 2.785 | 2.72 | 2.75 | 2.75 | +0.02 (+0.73%) | 718,556 |
24 Jul 2020 | USD | 2.78 | 2.79 | 2.7199 | 2.73 | 2.73 | -0.05 (-1.80%) | 496,704 |
23 Jul 2020 | USD | 2.81 | 2.82 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 1,068,035 |
22 Jul 2020 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,410,111 |
21 Jul 2020 | USD | 2.86 | 2.87 | 2.81 | 2.85 | 2.85 | 0.0 (0.0%) | 1,427,363 |