| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 1.15 | 1.15 | 1.03 | 1.05 | 1.05 | -0.07 (-6.25%) | 269,045 |
| 22 Apr 2020 | USD | 1.08 | 1.16 | 1.03 | 1.12 | 1.12 | +0.04 (+3.70%) | 334,963 |
| 21 Apr 2020 | USD | 1.13 | 1.16 | 1.07 | 1.08 | 1.08 | -0.09 (-7.69%) | 150,093 |
| 20 Apr 2020 | USD | 1.37 | 1.44 | 1.15 | 1.17 | 1.17 | -0.23 (-16.43%) | 195,773 |
| 17 Apr 2020 | USD | 1.42 | 1.46 | 1.3673 | 1.4 | 1.4 | 0.0 (0.0%) | 98,903 |
| 16 Apr 2020 | USD | 1.48 | 1.48 | 1.35 | 1.4 | 1.4 | -0.07 (-4.76%) | 195,318 |
| 15 Apr 2020 | USD | 1.39 | 1.5324 | 1.35 | 1.47 | 1.47 | +0.04 (+2.80%) | 223,997 |
| 14 Apr 2020 | USD | 1.35 | 1.46 | 1.35 | 1.43 | 1.43 | +0.1 (+7.52%) | 168,923 |
| 13 Apr 2020 | USD | 1.52 | 1.6 | 1.3 | 1.33 | 1.33 | -0.155 (-10.44%) | 121,058 |
| 9 Apr 2020 | USD | 1.34 | 1.53 | 1.34 | 1.485 | 1.485 | +0.165 (+12.50%) | 253,470 |
| 8 Apr 2020 | USD | 1.15 | 1.39 | 1.15 | 1.32 | 1.32 | +0.2 (+17.86%) | 158,063 |
| 7 Apr 2020 | USD | 1.04 | 1.16 | 1.04 | 1.12 | 1.12 | +0.1 (+9.80%) | 139,089 |
| 6 Apr 2020 | USD | 0.97 | 1.1 | 0.97 | 1.02 | 1.02 | +0.056 (+5.81%) | 118,761 |
| 3 Apr 2020 | USD | 1.14 | 1.14 | 0.9388 | 0.964 | 0.964 | -0.186 (-16.17%) | 271,846 |
| 2 Apr 2020 | USD | 1.12 | 1.1737 | 1.12 | 1.15 | 1.15 | +0.08 (+7.48%) | 152,363 |
| 1 Apr 2020 | USD | 1.15 | 1.15 | 1.03 | 1.07 | 1.07 | -0.1 (-8.55%) | 144,009 |
| 31 Mar 2020 | USD | 1.1 | 1.2 | 1.021 | 1.17 | 1.17 | +0.201 (+20.72%) | 485,674 |
| 30 Mar 2020 | USD | 1.13 | 1.13 | 0.9132 | 0.9692 | 0.9692 | -0.161 (-14.23%) | 339,565 |
| 27 Mar 2020 | USD | 1.3 | 1.3989 | 1.11 | 1.13 | 1.13 | -0.21 (-15.67%) | 126,808 |
| 26 Mar 2020 | USD | 1.12 | 1.38 | 1.1 | 1.34 | 1.34 | +0.11 (+8.94%) | 355,346 |
| 25 Mar 2020 | USD | 1.5 | 1.5027 | 1.1601 | 1.23 | 1.23 | -0.1 (-7.52%) | 371,676 |
| 24 Mar 2020 | USD | 1.02 | 1.654 | 1.0027 | 1.33 | 1.33 | +0.353 (+36.12%) | 408,083 |
| 23 Mar 2020 | USD | 0.9801 | 1.05 | 0.87 | 0.9771 | 0.9771 | -0.043 (-4.21%) | 215,186 |
| 20 Mar 2020 | USD | 1.12 | 1.27 | 0.9503 | 1.02 | 1.02 | -0.09 (-8.11%) | 1,600,632 |
| 19 Mar 2020 | USD | 1.26 | 1.31 | 0.9501 | 1.11 | 1.11 | -0.16 (-12.60%) | 250,878 |
| 18 Mar 2020 | USD | 1.54 | 1.625 | 1.26 | 1.27 | 1.27 | -0.41 (-24.40%) | 169,931 |
| 17 Mar 2020 | USD | 1.97 | 2.3 | 1.555 | 1.68 | 1.68 | -0.36 (-17.65%) | 218,220 |
| 16 Mar 2020 | USD | 1.9 | 2.2 | 1.9 | 2.04 | 2.04 | -0.26 (-11.30%) | 144,514 |
| 13 Mar 2020 | USD | 1.89 | 2.3 | 1.87 | 2.3 | 2.3 | +0.53 (+29.94%) | 113,105 |
| 12 Mar 2020 | USD | 2.42 | 2.53 | 1.575 | 1.77 | 1.77 | -0.8 (-31.13%) | 146,036 |
