| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 2.93 | 2.93 | 2.5279 | 2.57 | 2.57 | -0.49 (-16.01%) | 87,081 |
| 10 Mar 2020 | USD | 3.16 | 3.16 | 2.85 | 3.06 | 3.06 | +0.07 (+2.34%) | 86,678 |
| 9 Mar 2020 | USD | 2.92 | 3.01 | 2.75 | 2.99 | 2.99 | -0.19 (-5.97%) | 140,665 |
| 6 Mar 2020 | USD | 2.95 | 3.19 | 2.94 | 3.18 | 3.18 | +0.1 (+3.25%) | 108,409 |
| 5 Mar 2020 | USD | 3.19 | 3.28 | 2.98 | 3.08 | 3.08 | -0.23 (-6.95%) | 64,140 |
| 4 Mar 2020 | USD | 3.11 | 3.33 | 3.06 | 3.31 | 3.31 | +0.23 (+7.47%) | 76,227 |
| 3 Mar 2020 | USD | 3.23 | 3.35 | 3.02 | 3.08 | 3.08 | -0.18 (-5.52%) | 121,131 |
| 2 Mar 2020 | USD | 3.15 | 3.28 | 3.09 | 3.26 | 3.26 | +0.12 (+3.82%) | 55,378 |
| 28 Feb 2020 | USD | 3.12 | 3.2 | 3.03 | 3.14 | 3.14 | -0.11 (-3.38%) | 122,408 |
| 27 Feb 2020 | USD | 3.42 | 3.44 | 3.21 | 3.25 | 3.25 | -0.24 (-6.88%) | 113,622 |
| 26 Feb 2020 | USD | 3.5 | 3.57 | 3.42 | 3.49 | 3.49 | +0.01 (+0.29%) | 46,743 |
| 25 Feb 2020 | USD | 3.6 | 3.61 | 3.36 | 3.48 | 3.48 | -0.13 (-3.60%) | 68,433 |
| 24 Feb 2020 | USD | 3.71 | 3.72 | 3.57 | 3.61 | 3.61 | -0.19 (-5%) | 70,617 |
| 21 Feb 2020 | USD | 3.99 | 3.99 | 3.79 | 3.8 | 3.8 | -0.19 (-4.76%) | 63,712 |
| 20 Feb 2020 | USD | 3.9 | 3.99 | 3.81 | 3.99 | 3.99 | +0.06 (+1.53%) | 62,106 |
| 19 Feb 2020 | USD | 3.76 | 3.93 | 3.62 | 3.93 | 3.93 | +0.18 (+4.80%) | 87,286 |
| 18 Feb 2020 | USD | 3.94 | 3.95 | 3.72 | 3.75 | 3.75 | -0.19 (-4.82%) | 43,997 |
| 14 Feb 2020 | USD | 4.04 | 4.05 | 3.88 | 3.94 | 3.94 | -0.11 (-2.72%) | 43,128 |
| 13 Feb 2020 | USD | 4.14 | 4.17 | 4.02 | 4.05 | 4.05 | -0.12 (-2.88%) | 33,605 |
| 12 Feb 2020 | USD | 4.17 | 4.22 | 4.15 | 4.17 | 4.17 | -0.025 (-0.60%) | 36,352 |
| 11 Feb 2020 | USD | 4.16 | 4.24 | 4.14 | 4.195 | 4.195 | +0.035 (+0.84%) | 47,020 |
| 10 Feb 2020 | USD | 4.24 | 4.24 | 4.16 | 4.16 | 4.16 | -0.09 (-2.12%) | 35,767 |
| 7 Feb 2020 | USD | 4.36 | 4.37 | 4.23 | 4.25 | 4.25 | -0.145 (-3.30%) | 104,328 |
| 6 Feb 2020 | USD | 4.32 | 4.41 | 4.32 | 4.395 | 4.395 | +0.085 (+1.97%) | 92,188 |
| 5 Feb 2020 | USD | 4.17 | 4.32 | 4.16 | 4.31 | 4.31 | +0.15 (+3.61%) | 68,630 |
| 4 Feb 2020 | USD | 4.02 | 4.17 | 4.02 | 4.16 | 4.16 | +0.155 (+3.87%) | 82,322 |
| 3 Feb 2020 | USD | 4.06 | 4.17 | 3.93 | 4.005 | 4.005 | -0.145 (-3.49%) | 119,075 |
| 31 Jan 2020 | USD | 4.5 | 4.5 | 4.15 | 4.15 | 4.15 | -0.38 (-8.39%) | 94,371 |
| 30 Jan 2020 | USD | 4.43 | 4.57 | 4.3913 | 4.53 | 4.53 | +0.06 (+1.34%) | 59,460 |
| 29 Jan 2020 | USD | 4.63 | 4.63 | 4.44 | 4.47 | 4.47 | -0.18 (-3.87%) | 104,467 |
