| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2020 | USD | 4.94 | 4.94 | 4.625 | 4.65 | 4.65 | -0.05 (-1.06%) | 135,279 |
| 27 Jan 2020 | USD | 4.28 | 4.74 | 4.28 | 4.7 | 4.7 | +0.33 (+7.55%) | 147,066 |
| 24 Jan 2020 | USD | 4.26 | 4.49 | 4.24 | 4.37 | 4.37 | +0.1 (+2.34%) | 70,163 |
| 23 Jan 2020 | USD | 4.39 | 4.39 | 4.24 | 4.27 | 4.27 | -0.16 (-3.61%) | 131,682 |
| 22 Jan 2020 | USD | 4.55 | 4.55 | 4.4 | 4.43 | 4.43 | -0.12 (-2.64%) | 110,780 |
| 21 Jan 2020 | USD | 4.64 | 4.65 | 4.49 | 4.55 | 4.55 | -0.09 (-1.94%) | 61,293 |
| 17 Jan 2020 | USD | 4.91 | 4.91 | 4.57 | 4.64 | 4.64 | -0.24 (-4.92%) | 120,821 |
| 16 Jan 2020 | USD | 4.83 | 5.01 | 4.8 | 4.88 | 4.88 | +0.06 (+1.24%) | 121,366 |
| 15 Jan 2020 | USD | 5.09 | 5.09 | 4.74 | 4.82 | 4.82 | -0.19 (-3.79%) | 142,482 |
| 14 Jan 2020 | USD | 5.3 | 5.34 | 5 | 5.01 | 5.01 | -0.34 (-6.36%) | 132,385 |
| 13 Jan 2020 | USD | 5.51 | 5.52 | 5.32 | 5.35 | 5.35 | -0.18 (-3.25%) | 80,154 |
| 10 Jan 2020 | USD | 5.61 | 5.64 | 5.46 | 5.53 | 5.53 | -0.08 (-1.43%) | 72,380 |
| 9 Jan 2020 | USD | 5.81 | 5.81 | 5.56 | 5.61 | 5.61 | -0.175 (-3.03%) | 54,854 |
| 8 Jan 2020 | USD | 5.53 | 5.81 | 5.53 | 5.785 | 5.785 | +0.26 (+4.71%) | 180,424 |
| 7 Jan 2020 | USD | 5.4 | 5.53 | 5.37 | 5.525 | 5.525 | +0.085 (+1.56%) | 42,533 |
| 6 Jan 2020 | USD | 5.32 | 5.53 | 5.31 | 5.44 | 5.44 | +0.04 (+0.74%) | 81,859 |
| 3 Jan 2020 | USD | 5.2 | 5.42 | 5.2 | 5.4 | 5.4 | +0.115 (+2.18%) | 89,903 |
| 2 Jan 2020 | USD | 5.52 | 5.52 | 5.16 | 5.285 | 5.285 | -0.225 (-4.08%) | 103,766 |
| 31 Dec 2019 | USD | 5.19 | 5.51 | 5.16 | 5.51 | 5.51 | +0.28 (+5.35%) | 153,097 |
| 30 Dec 2019 | USD | 5.24 | 5.24 | 5.13 | 5.23 | 5.23 | -0.02 (-0.38%) | 89,269 |
| 27 Dec 2019 | USD | 5.26 | 5.33 | 5.23 | 5.25 | 5.25 | -0.01 (-0.19%) | 112,799 |
| 26 Dec 2019 | USD | 5.39 | 5.39 | 5.25 | 5.26 | 5.26 | -0.13 (-2.41%) | 76,236 |
| 25 Dec 2019 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5.42 | 5.45 | 5.32 | 5.39 | 5.39 | -0.045 (-0.83%) | 31,352 |
| 23 Dec 2019 | USD | 5.44 | 5.51 | 5.35 | 5.435 | 5.435 | 0.0 (0.0%) | 117,762 |
| 20 Dec 2019 | USD | 5.47 | 5.48 | 5.38 | 5.435 | 5.435 | -0.035 (-0.64%) | 587,914 |
| 19 Dec 2019 | USD | 5.49 | 5.52 | 5.36 | 5.47 | 5.47 | -0.02 (-0.36%) | 70,824 |
| 18 Dec 2019 | USD | 5.48 | 5.57 | 5.4 | 5.49 | 5.49 | +0.02 (+0.37%) | 127,406 |
| 17 Dec 2019 | USD | 5.38 | 5.49 | 5.35 | 5.47 | 5.47 | +0.09 (+1.67%) | 147,835 |
| 16 Dec 2019 | USD | 5.25 | 5.45 | 5.25 | 5.38 | 5.38 | +0.14 (+2.67%) | 109,766 |
