| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 0.1681 | 0.1681 | 0.089 | 0.089 | 0.089 | +0.035 (+64.81%) | 2,066 |
| 26 Jun 2021 | USD | 0.1495 | 0.1506 | 0.0535 | 0.054 | 0.054 | -0.096 (-64%) | 575 |
| 25 Jun 2021 | USD | 0.1216 | 0.3782 | 0.0549 | 0.15 | 0.15 | +0.028 (+23.25%) | 3,681 |
| 24 Jun 2021 | USD | 0.087 | 0.1218 | 0.0869 | 0.1217 | 0.1217 | +0.087 (+249.71%) | 347 |
| 31 May 2021 | USD | 0.0393 | 0.0396 | 0.0334 | 0.0348 | 0.0348 | -0.004 (-11.45%) | 37 |
| 30 May 2021 | USD | 0.0686 | 0.0726 | 0.0386 | 0.0393 | 0.0393 | -0.029 (-42.71%) | 116 |
| 29 May 2021 | USD | 0.0498 | 0.0695 | 0.0352 | 0.0686 | 0.0686 | +0.019 (+37.75%) | 319 |
| 28 May 2021 | USD | 0.0813 | 0.0817 | 0.0483 | 0.0498 | 0.0498 | -0.032 (-38.90%) | 85 |
| 27 May 2021 | USD | 0.0575 | 0.0827 | 0.053 | 0.0815 | 0.0815 | +0.024 (+41.99%) | 149 |
| 26 May 2021 | USD | 0.2567 | 0.2756 | 0.054 | 0.0574 | 0.0574 | -0.198 (-77.55%) | 898 |
| 25 May 2021 | USD | 0.3741 | 0.3909 | 0.2303 | 0.2557 | 0.2557 | +0.205 (+406.34%) | 232 |
| 10 May 2021 | USD | 0.0485 | 0.0511 | 0.0482 | 0.0505 | 0.0505 | +0.002 (+4.34%) | 129 |
| 9 May 2021 | USD | 0.0744 | 0.0745 | 0.0464 | 0.0484 | 0.0484 | -0.026 (-34.86%) | 123 |
| 8 May 2021 | USD | 0.0678 | 0.075 | 0.0672 | 0.0743 | 0.0743 | +0.003 (+4.65%) | 23 |
| 7 May 2021 | USD | 0.0708 | 0.0724 | 0.0691 | 0.071 | 0.071 | -0 (-0.14%) | 25 |
| 6 May 2021 | USD | 0.0706 | 0.081 | 0.068 | 0.0711 | 0.0711 | +0.001 (+0.71%) | 103 |
| 5 May 2021 | USD | 0.0985 | 0.1023 | 0.0706 | 0.0706 | 0.0706 | -0.028 (-28.32%) | 134 |
| 4 May 2021 | USD | 0.0981 | 0.1411 | 0.098 | 0.0985 | 0.0985 | +0.005 (+5.46%) | 225 |
| 3 May 2021 | USD | 0.0869 | 0.0938 | 0.0869 | 0.0934 | 0.0934 | +0.006 (+7.48%) | 297 |
| 2 May 2021 | USD | 0.0456 | 0.0877 | 0.0443 | 0.0869 | 0.0869 | +0.041 (+90.57%) | 276 |
| 1 May 2021 | USD | 0.1088 | 0.1127 | 0.0452 | 0.0456 | 0.0456 | -0.063 (-58.01%) | 196 |
| 30 Apr 2021 | USD | 0.0881 | 0.1091 | 0.0873 | 0.1086 | 0.1086 | +0.021 (+23.41%) | 85 |
| 29 Apr 2021 | USD | 0.1504 | 0.1504 | 0.086 | 0.088 | 0.088 | -0.062 (-41.41%) | 167 |
| 28 Apr 2021 | USD | 0.0721 | 0.1507 | 0.0721 | 0.1502 | 0.1502 | +0.078 (+109.19%) | 386 |
| 27 Apr 2021 | USD | 0.0624 | 0.2103 | 0.0606 | 0.0718 | 0.0718 | +0.01 (+15.62%) | 639 |
| 26 Apr 2021 | USD | 0.218 | 0.3853 | 0.0272 | 0.0621 | 0.0621 | -0.155 (-71.38%) | 965 |
| 25 Apr 2021 | USD | 0.5061 | 0.5533 | 0.0986 | 0.217 | 0.217 | -0.289 (-57.12%) | 1,373 |
| 24 Apr 2021 | USD | 0.8545 | 0.8582 | 0.5061 | 0.5061 | 0.5061 | -0.299 (-37.14%) | 354 |
| 23 Apr 2021 | USD | 0.8623 | 0.8712 | 0.7656 | 0.8051 | 0.8051 | -0.061 (-7.08%) | 101 |
| 22 Apr 2021 | USD | 0.7306 | 0.947 | 0.7204 | 0.8664 | 0.8664 | +0.133 (+18.15%) | 161 |
