Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 0.0539 | 0.0543 | 0.0356 | 0.0371 | 0.0371 | -0.017 (-31.04%) | 1 |
10 Mar 2020 | USD | 0.0354 | 0.0547 | 0.0354 | 0.0538 | 0.0538 | +0.009 (+21.17%) | 13 |
8 Mar 2020 | USD | 0.0456 | 0.0456 | 0.0443 | 0.0444 | 0.0444 | -0.001 (-2.63%) | 11 |
7 Mar 2020 | USD | 0.064 | 0.0649 | 0.0455 | 0.0456 | 0.0456 | +0.013 (+37.76%) | 11 |
6 Mar 2020 | USD | 0.0329 | 0.0332 | 0.0327 | 0.0331 | 0.0331 | +0 (+0.91%) | 15 |
5 Mar 2020 | USD | 0.0507 | 0.051 | 0.0328 | 0.0328 | 0.0328 | -0.018 (-35.31%) | 47 |
4 Mar 2020 | USD | 0.039 | 0.0879 | 0.0388 | 0.0507 | 0.0507 | +0.012 (+30.00%) | 224 |
3 Mar 2020 | USD | 0.0407 | 0.1161 | 0.0375 | 0.039 | 0.039 | -0.002 (-4.18%) | 144 |
2 Mar 2020 | USD | 0.0413 | 0.042 | 0.0379 | 0.0407 | 0.0407 | -0.001 (-1.45%) | 4 |
1 Mar 2020 | USD | 0.0309 | 0.0416 | 0.0309 | 0.0413 | 0.0413 | -0.01 (-19.02%) | 1 |
25 Feb 2020 | USD | 0.0512 | 0.0512 | 0.0503 | 0.051 | 0.051 | -0 (-0.39%) | 1 |
24 Feb 2020 | USD | 0.052 | 0.052 | 0.0504 | 0.0512 | 0.0512 | -0.002 (-3.03%) | 1 |
23 Feb 2020 | USD | 0.0517 | 0.0528 | 0.0517 | 0.0528 | 0.0528 | +0.001 (+2.13%) | 1 |
22 Feb 2020 | USD | 0.034 | 0.0518 | 0.0339 | 0.0517 | 0.0517 | +0.018 (+51.61%) | 1 |
21 Feb 2020 | USD | 0.0341 | 0.0342 | 0.0338 | 0.0341 | 0.0341 | -0.029 (-46.30%) | 0 |
19 Feb 2020 | USD | 0.0636 | 0.0637 | 0.0629 | 0.0635 | 0.0635 | -0 (-0.16%) | 39 |
18 Feb 2020 | USD | 0.0614 | 0.0639 | 0.0343 | 0.0636 | 0.0636 | +0.002 (+3.41%) | 39 |
17 Feb 2020 | USD | 0.0612 | 0.0615 | 0.061 | 0.0615 | 0.0615 | +0.003 (+4.95%) | 1 |
15 Feb 2020 | USD | 0.0598 | 0.0603 | 0.0585 | 0.0586 | 0.0586 | -0.001 (-2.01%) | 15 |
14 Feb 2020 | USD | 0.0616 | 0.0618 | 0.0555 | 0.0598 | 0.0598 | -0.002 (-2.92%) | 15 |
13 Feb 2020 | USD | 0.0592 | 0.0695 | 0.0592 | 0.0616 | 0.0616 | +0 (+0.33%) | 40 |
12 Feb 2020 | USD | 0.0578 | 0.0627 | 0.0578 | 0.0614 | 0.0614 | +0.004 (+6.23%) | 6 |
11 Feb 2020 | USD | 0.0595 | 0.0624 | 0.0575 | 0.0578 | 0.0578 | -0.013 (-18.71%) | 9 |
10 Feb 2020 | USD | 0.0733 | 0.0735 | 0.0706 | 0.0711 | 0.0711 | -0.002 (-2.87%) | 78 |
9 Feb 2020 | USD | 0.0551 | 0.0859 | 0.0493 | 0.0732 | 0.0732 | +0.018 (+32.61%) | 88 |
8 Feb 2020 | USD | 0.0486 | 0.0602 | 0.0479 | 0.0552 | 0.0552 | +0.007 (+13.58%) | 6 |
7 Feb 2020 | USD | 0.0582 | 0.0686 | 0.0483 | 0.0486 | 0.0486 | -0.009 (-16.35%) | 7 |
6 Feb 2020 | USD | 0.0573 | 0.0586 | 0.0569 | 0.0581 | 0.0581 | +0.001 (+1.57%) | 14 |
5 Feb 2020 | USD | 0.0599 | 0.0602 | 0.0475 | 0.0572 | 0.0572 | -0.003 (-4.51%) | 13 |
4 Feb 2020 | USD | 0.0572 | 0.0606 | 0.0572 | 0.0599 | 0.0599 | +0.017 (+38.02%) | 21 |