Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2020 | USD | 0.0437 | 0.0447 | 0.0432 | 0.0434 | 0.0434 | -0 (-0.69%) | 0 |
2 Feb 2020 | USD | 0.0564 | 0.0569 | 0.0437 | 0.0437 | 0.0437 | -0.013 (-22.52%) | 0 |
1 Feb 2020 | USD | 0.0576 | 0.0666 | 0.0175 | 0.0564 | 0.0564 | -0.001 (-2.08%) | 64 |
31 Jan 2020 | USD | 0.0588 | 0.059 | 0.0564 | 0.0576 | 0.0576 | +0.004 (+7.06%) | 12 |
30 Jan 2020 | USD | 0.0527 | 0.0538 | 0.0523 | 0.0538 | 0.0538 | +0.001 (+1.89%) | 23 |
29 Jan 2020 | USD | 0.0658 | 0.075 | 0.0528 | 0.0528 | 0.0528 | -0.013 (-19.51%) | 37 |
28 Jan 2020 | USD | 0.0492 | 0.0656 | 0.049 | 0.0656 | 0.0656 | +0.014 (+27.38%) | 59 |
27 Jan 2020 | USD | 0.0505 | 0.0516 | 0.0505 | 0.0515 | 0.0515 | +0.001 (+2.18%) | 25 |
26 Jan 2020 | USD | 0.0563 | 0.0713 | 0.0502 | 0.0504 | 0.0504 | -0.006 (-10.64%) | 27 |
25 Jan 2020 | USD | 0.0041 | 0.057 | 0.004 | 0.0564 | 0.0564 | +0.052 (+1275.61%) | 1 |
24 Jan 2020 | USD | 0.0543 | 0.0543 | 0.004 | 0.0041 | 0.0041 | -0.05 (-92.44%) | 1 |
23 Jan 2020 | USD | 0.0602 | 0.0602 | 0.0537 | 0.0542 | 0.0542 | -0.006 (-9.82%) | 2 |
22 Jan 2020 | USD | 0.0605 | 0.0609 | 0.0598 | 0.0601 | 0.0601 | +0.001 (+2.04%) | 15 |
18 Jan 2020 | USD | 0.0596 | 0.0606 | 0.0585 | 0.0589 | 0.0589 | -0.001 (-1.83%) | 1 |
17 Jan 2020 | USD | 0.059 | 0.0605 | 0.0582 | 0.06 | 0.06 | +0.003 (+4.53%) | 1 |
16 Jan 2020 | USD | 0.059 | 0.0592 | 0.0566 | 0.0574 | 0.0574 | -0.001 (-2.38%) | 149 |
15 Jan 2020 | USD | 0.061 | 0.0628 | 0.0572 | 0.0588 | 0.0588 | +0.007 (+12.64%) | 265 |
14 Jan 2020 | USD | 0.0498 | 0.0525 | 0.0498 | 0.0522 | 0.0522 | +0.002 (+4.82%) | 0 |
13 Jan 2020 | USD | 0.0501 | 0.0502 | 0.0496 | 0.0498 | 0.0498 | -0 (-0.80%) | 0 |
12 Jan 2020 | USD | 0.05 | 0.0502 | 0.0497 | 0.0502 | 0.0502 | -0.025 (-32.98%) | 2 |
9 Jan 2020 | USD | 0.0761 | 0.0762 | 0.0749 | 0.0749 | 0.0749 | -0.001 (-1.83%) | 0 |
8 Jan 2020 | USD | 0.0499 | 0.0764 | 0.0499 | 0.0763 | 0.0763 | +0.026 (+53.21%) | 0 |
7 Jan 2020 | USD | 0.0571 | 0.0585 | 0.0466 | 0.0498 | 0.0498 | -0.007 (-12.78%) | 5 |
6 Jan 2020 | USD | 0.0889 | 0.0911 | 0.0553 | 0.0571 | 0.0571 | -0.032 (-35.70%) | 28 |
5 Jan 2020 | USD | 0.0707 | 0.1074 | 0.0683 | 0.0888 | 0.0888 | +0.018 (+25.60%) | 66 |
4 Jan 2020 | USD | 0.0671 | 0.0738 | 0.063 | 0.0707 | 0.0707 | +0.032 (+81.75%) | 90 |
3 Jan 2020 | USD | 0.0459 | 0.0513 | 0.0389 | 0.0389 | 0.0389 | -0.007 (-15.25%) | 0 |
2 Jan 2020 | USD | 0.0507 | 0.0529 | 0.0452 | 0.0459 | 0.0459 | -0.005 (-9.47%) | 22 |
1 Jan 2020 | USD | 0.0579 | 0.0681 | 0.0506 | 0.0507 | 0.0507 | -0.004 (-6.80%) | 21 |
30 Dec 2019 | USD | 0.0544 | 0.0545 | 0.0544 | 0.0544 | 0.0544 | +0 (+0.37%) | 10 |