Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | USD | 0.0647 | 0.0803 | 0.0254 | 0.0708 | 0.0708 | +0.038 (+114.55%) | 49 |
24 Nov 2019 | USD | 0.034 | 0.034 | 0.0327 | 0.033 | 0.033 | -0.001 (-2.94%) | 4 |
23 Nov 2019 | USD | 0.0259 | 0.034 | 0.0253 | 0.034 | 0.034 | +0.008 (+30.77%) | 4 |
22 Nov 2019 | USD | 0.0563 | 0.0787 | 0.0257 | 0.026 | 0.026 | -0.03 (-53.82%) | 3 |
21 Nov 2019 | USD | 0.0648 | 0.0927 | 0.0301 | 0.0563 | 0.0563 | -0.009 (-13.25%) | 59 |
20 Nov 2019 | USD | 0.0304 | 0.0655 | 0.03 | 0.0649 | 0.0649 | +0.035 (+113.49%) | 0 |
19 Nov 2019 | USD | 0.0309 | 0.0657 | 0.03 | 0.0304 | 0.0304 | -0.001 (-1.62%) | 0 |
18 Nov 2019 | USD | 0.0685 | 0.0686 | 0.0305 | 0.0309 | 0.0309 | -0.001 (-4.04%) | 0 |
17 Nov 2019 | USD | 0.0318 | 0.0323 | 0.0316 | 0.0322 | 0.0322 | +0 (+1.26%) | 0 |
16 Nov 2019 | USD | 0.0311 | 0.0679 | 0.031 | 0.0318 | 0.0318 | +0.001 (+2.25%) | 0 |
15 Nov 2019 | USD | 0.0296 | 0.0313 | 0.0292 | 0.0311 | 0.0311 | +0.002 (+5.42%) | 0 |
14 Nov 2019 | USD | 0.0323 | 0.0324 | 0.0294 | 0.0295 | 0.0295 | -0.003 (-8.67%) | 0 |
13 Nov 2019 | USD | 0.0578 | 0.0671 | 0.0319 | 0.0323 | 0.0323 | -0.025 (-44.12%) | 0 |
12 Nov 2019 | USD | 0.0687 | 0.0694 | 0.0295 | 0.0578 | 0.0578 | -0.011 (-15.74%) | 30 |
11 Nov 2019 | USD | 0.0744 | 0.0748 | 0.0296 | 0.0686 | 0.0686 | -0.006 (-7.80%) | 7 |
10 Nov 2019 | USD | 0.0536 | 0.076 | 0.0464 | 0.0744 | 0.0744 | +0.021 (+38.81%) | 21 |
9 Nov 2019 | USD | 0.0223 | 0.0737 | 0.0222 | 0.0536 | 0.0536 | +0.031 (+140.36%) | 0 |
8 Nov 2019 | USD | 0.0566 | 0.0922 | 0.0222 | 0.0223 | 0.0223 | -0.034 (-60.67%) | 32 |
7 Nov 2019 | USD | 0.0673 | 0.0916 | 0.0559 | 0.0567 | 0.0567 | -0.011 (-15.88%) | 58 |
6 Nov 2019 | USD | 0.0299 | 0.0862 | 0.0299 | 0.0674 | 0.0674 | +0.037 (+124.67%) | 43 |
5 Nov 2019 | USD | 0.0295 | 0.084 | 0.0291 | 0.03 | 0.03 | +0.001 (+1.69%) | 0 |
4 Nov 2019 | USD | 0.0852 | 0.0862 | 0.0294 | 0.0295 | 0.0295 | +0.001 (+2.43%) | 0 |
3 Nov 2019 | USD | 0.0289 | 0.029 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
2 Nov 2019 | USD | 0.0679 | 0.0688 | 0.0287 | 0.0288 | 0.0288 | -0.039 (-57.58%) | 0 |
1 Nov 2019 | USD | 0.0991 | 0.0992 | 0.0674 | 0.0679 | 0.0679 | -0.031 (-31.62%) | 9 |
31 Oct 2019 | USD | 0.0289 | 0.0998 | 0.0281 | 0.0993 | 0.0993 | +0.07 (+244.79%) | 201 |
30 Oct 2019 | USD | 0.0298 | 0.1035 | 0.0285 | 0.0288 | 0.0288 | -0.001 (-3.36%) | 0 |
29 Oct 2019 | USD | 0.0285 | 0.1038 | 0.0284 | 0.0298 | 0.0298 | +0.001 (+4.56%) | 2 |
28 Oct 2019 | USD | 0.0768 | 0.1112 | 0.028 | 0.0285 | 0.0285 | -0.048 (-62.94%) | 2 |
27 Oct 2019 | USD | 0.0832 | 0.0841 | 0.0669 | 0.0769 | 0.0769 | -0.006 (-7.57%) | 31 |