Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2019 | USD | 0.0206 | 0.0833 | 0.0206 | 0.0832 | 0.0832 | +0.063 (+303.88%) | 21 |
25 Oct 2019 | USD | 0.0773 | 0.0875 | 0.0205 | 0.0206 | 0.0206 | -0.057 (-73.39%) | 0 |
24 Oct 2019 | USD | 0.0182 | 0.1077 | 0.018 | 0.0774 | 0.0774 | +0.059 (+327.62%) | 16 |
23 Oct 2019 | USD | 0.0188 | 0.0188 | 0.0175 | 0.0181 | 0.0181 | -0.001 (-6.22%) | 0 |
22 Oct 2019 | USD | 0.0195 | 0.0196 | 0.0193 | 0.0193 | 0.0193 | -0 (-1.03%) | 0 |
21 Oct 2019 | USD | 0.1194 | 0.1194 | 0.0175 | 0.0195 | 0.0195 | -0.1 (-83.65%) | 0 |
20 Oct 2019 | USD | 0.0844 | 0.1232 | 0.0158 | 0.1193 | 0.1193 | +0.083 (+227.75%) | 53 |
19 Oct 2019 | USD | 0.0362 | 0.0366 | 0.0359 | 0.0364 | 0.0364 | +0 (+0.55%) | 0 |
18 Oct 2019 | USD | 0.0887 | 0.1211 | 0.0356 | 0.0362 | 0.0362 | -0.052 (-59.19%) | 0 |
17 Oct 2019 | USD | 0.0892 | 0.0899 | 0.088 | 0.0887 | 0.0887 | -0.001 (-0.78%) | 3 |
16 Oct 2019 | USD | 0.1257 | 0.1259 | 0.0884 | 0.0894 | 0.0894 | +0.074 (+492.05%) | 0 |
15 Oct 2019 | USD | 0.0119 | 0.0154 | 0.0117 | 0.0151 | 0.0151 | +0.003 (+26.89%) | 0 |
14 Oct 2019 | USD | 0.0489 | 0.052 | 0.0111 | 0.0119 | 0.0119 | -0.037 (-75.66%) | 0 |
13 Oct 2019 | USD | 0.0967 | 0.0976 | 0.0111 | 0.0489 | 0.0489 | -0.048 (-49.43%) | 0 |
12 Oct 2019 | USD | 0.0198 | 0.0971 | 0.0192 | 0.0967 | 0.0967 | +0.076 (+374.02%) | 4 |
11 Oct 2019 | USD | 0.1935 | 0.1936 | 0.0203 | 0.0204 | 0.0204 | -0.156 (-88.46%) | 0 |
10 Oct 2019 | USD | 0.0538 | 0.3648 | 0.0469 | 0.1768 | 0.1768 | +0.123 (+227.41%) | 10 |
9 Oct 2019 | USD | 0.0986 | 0.1025 | 0.0536 | 0.054 | 0.054 | -0.045 (-45.23%) | 0 |
8 Oct 2019 | USD | 0.1197 | 0.1236 | 0.0967 | 0.0986 | 0.0986 | -0.021 (-17.63%) | 13 |
7 Oct 2019 | USD | 0.1554 | 0.1571 | 0.0852 | 0.1197 | 0.1197 | -0.036 (-22.92%) | 54 |
6 Oct 2019 | USD | 0.0933 | 0.4139 | 0.0931 | 0.1553 | 0.1553 | +0.062 (+66.63%) | 46 |
5 Oct 2019 | USD | 0.0836 | 0.1444 | 0.0722 | 0.0932 | 0.0932 | +0.009 (+11.22%) | 50 |
4 Oct 2019 | USD | 0.082 | 0.0841 | 0.0816 | 0.0838 | 0.0838 | +0.006 (+7.85%) | 38 |
3 Oct 2019 | USD | 0.0527 | 0.0858 | 0.0525 | 0.0777 | 0.0777 | +0.025 (+47.44%) | 0 |
2 Oct 2019 | USD | 0.085 | 0.085 | 0.0279 | 0.0527 | 0.0527 | -0.032 (-37.85%) | 3 |
1 Oct 2019 | USD | 0.1657 | 0.1855 | 0.0817 | 0.0848 | 0.0848 | -0.004 (-4.18%) | 51 |
30 Sep 2019 | USD | 0.0877 | 0.0887 | 0.0852 | 0.0885 | 0.0885 | +0.001 (+0.80%) | 1 |
29 Sep 2019 | USD | 0.1354 | 0.1356 | 0.0861 | 0.0878 | 0.0878 | -0.047 (-35.06%) | 1 |
28 Sep 2019 | USD | 0.0873 | 0.1362 | 0.0869 | 0.1352 | 0.1352 | -0.003 (-2.17%) | 4 |
26 Sep 2019 | USD | 0.1214 | 0.1454 | 0.1199 | 0.1382 | 0.1382 | +0.017 (+13.74%) | 0 |