| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2019 | USD | 0.6624 | 0.7234 | 0.5085 | 0.5163 | 0.5163 | -0.146 (-22.01%) | 302 |
| 19 Jul 2019 | USD | 0.8947 | 1.0247 | 0.4282 | 0.662 | 0.662 | -0.234 (-26.12%) | 360 |
| 18 Jul 2019 | USD | 0.4595 | 0.9004 | 0.3539 | 0.896 | 0.896 | +0.437 (+95.29%) | 169 |
| 17 Jul 2019 | USD | 0.4982 | 0.6089 | 0.4489 | 0.4588 | 0.4588 | -0.041 (-8.24%) | 83 |
| 16 Jul 2019 | USD | 0.4807 | 0.6801 | 0.4751 | 0.5 | 0.5 | +0.018 (+3.82%) | 266 |
| 15 Jul 2019 | USD | 0.3997 | 0.7435 | 0.2518 | 0.4816 | 0.4816 | +0.083 (+20.82%) | 297 |
| 14 Jul 2019 | USD | 0.8609 | 0.8883 | 0.2651 | 0.3986 | 0.3986 | -0.463 (-53.73%) | 161 |
| 13 Jul 2019 | USD | 0.4282 | 0.8776 | 0.4246 | 0.8615 | 0.8615 | +0.433 (+101.29%) | 263 |
| 12 Jul 2019 | USD | 0.9076 | 0.9478 | 0.4254 | 0.428 | 0.428 | -0.477 (-52.70%) | 176 |
| 11 Jul 2019 | USD | 0.4326 | 0.9068 | 0.3263 | 0.9048 | 0.9048 | +0.472 (+109.11%) | 1,122 |
| 10 Jul 2019 | USD | 0.8031 | 1.3042 | 0.4263 | 0.4327 | 0.4327 | -0.37 (-46.07%) | 609 |
| 9 Jul 2019 | USD | 0.8222 | 0.8482 | 0.7996 | 0.8024 | 0.8024 | -0.019 (-2.31%) | 0 |
| 8 Jul 2019 | USD | 0.9229 | 1.3694 | 0.8194 | 0.8214 | 0.8214 | -0.097 (-10.55%) | 34 |
| 7 Jul 2019 | USD | 1.2775 | 1.293 | 0.6839 | 0.9183 | 0.9183 | -0.36 (-28.16%) | 4 |
| 6 Jul 2019 | USD | 1.3241 | 1.7326 | 0.4603 | 1.2783 | 1.2783 | -0.047 (-3.55%) | 1,089 |
| 5 Jul 2019 | USD | 1.091 | 1.3645 | 0.8176 | 1.3254 | 1.3254 | +0.235 (+21.59%) | 28 |
| 4 Jul 2019 | USD | 0.9691 | 1.489 | 0.9435 | 1.0901 | 1.0901 | +0.12 (+12.35%) | 0 |
| 3 Jul 2019 | USD | 0.9365 | 1.5464 | 0.932 | 0.9703 | 0.9703 | +0.035 (+3.76%) | 207 |
| 2 Jul 2019 | USD | 0.9443 | 1.5268 | 0.8759 | 0.9351 | 0.9351 | -0.01 (-1.05%) | 20 |
| 1 Jul 2019 | USD | 2.6946 | 2.7638 | 0.4414 | 0.945 | 0.945 | -1.758 (-65.03%) | 0 |
| 30 Jun 2019 | USD | 11.7948 | 12.0011 | 1.5429 | 2.7026 | 2.7026 | -9.141 (-77.18%) | 22 |
| 29 Jun 2019 | USD | 0.833 | 11.999 | 0.7915 | 11.8435 | 11.8435 | +11.013 (+1325.38%) | 754 |
| 28 Jun 2019 | USD | 1.0966 | 1.1325 | 0.8134 | 0.8309 | 0.8309 | -0.259 (-23.76%) | 12 |
| 27 Jun 2019 | USD | 1.0763 | 1.2392 | 1.0313 | 1.0899 | 1.0899 | +0.013 (+1.25%) | 34 |
| 26 Jun 2019 | USD | 1.1256 | 1.8354 | 1.0351 | 1.0764 | 1.0764 | +0.013 (+1.27%) | 2 |
| 25 Jun 2019 | USD | 1.058 | 1.0638 | 1.058 | 1.0629 | 1.0629 | +0.006 (+0.57%) | 0 |
| 24 Jun 2019 | USD | 0.3656 | 1.0572 | 0.3057 | 1.0569 | 1.0569 | +0.692 (+189.64%) | 0 |
| 23 Jun 2019 | USD | 1.2383 | 30.6372 | 0.3638 | 0.3649 | 0.3649 | -0.876 (-70.59%) | 16 |
| 22 Jun 2019 | USD | 1.7525 | 1.7582 | 1.1909 | 1.2407 | 1.2407 | -0.501 (-28.77%) | 28 |
| 21 Jun 2019 | USD | 0.9059 | 1.9672 | 0.8256 | 1.7419 | 1.7419 | +0.836 (+92.28%) | 28 |
