Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2019 | USD | 0.9271 | 1.6638 | 0.868 | 0.9059 | 0.9059 | -0.022 (-2.40%) | 33 |
19 Jun 2019 | USD | 0.7182 | 1.9993 | 0.7171 | 0.9282 | 0.9282 | +0.21 (+29.19%) | 10 |
18 Jun 2019 | USD | 1.1038 | 1.1506 | 0.7116 | 0.7185 | 0.7185 | -0.386 (-34.93%) | 2 |
17 Jun 2019 | USD | 1.0769 | 1.1111 | 1.071 | 1.1042 | 1.1042 | +0.026 (+2.41%) | 103 |
16 Jun 2019 | USD | 1.3454 | 1.3905 | 1.0619 | 1.0782 | 1.0782 | -0.266 (-19.80%) | 1 |
15 Jun 2019 | USD | 1.3277 | 1.353 | 1.3129 | 1.3444 | 1.3444 | +0.02 (+1.53%) | 1 |
14 Jun 2019 | USD | 1.3287 | 1.3333 | 1.3213 | 1.3242 | 1.3242 | -0.004 (-0.31%) | 3 |
13 Jun 2019 | USD | 1.3133 | 1.3405 | 1.3103 | 1.3283 | 1.3283 | +0.154 (+13.11%) | 3 |
12 Jun 2019 | USD | 1.1212 | 1.1811 | 1.1122 | 1.1743 | 1.1743 | +0.054 (+4.83%) | 116 |
11 Jun 2019 | USD | 1.19 | 1.1926 | 1.0926 | 1.1202 | 1.1202 | -0.066 (-5.52%) | 112 |
10 Jun 2019 | USD | 1.0589 | 2.228 | 1.0428 | 1.1857 | 1.1857 | +0.124 (+11.65%) | 26 |
9 Jun 2019 | USD | 2.1636 | 2.3881 | 0.6538 | 1.062 | 1.062 | -1.103 (-50.94%) | 78 |
8 Jun 2019 | USD | 1.7632 | 3.3483 | 0.8919 | 2.1646 | 2.1646 | +0.396 (+22.42%) | 448 |
7 Jun 2019 | USD | 1.5574 | 19.9667 | 1.2412 | 1.7682 | 1.7682 | +0.21 (+13.48%) | 133 |
6 Jun 2019 | USD | 1.5546 | 1.5781 | 1.5002 | 1.5581 | 1.5581 | +0.002 (+0.10%) | 3,201 |
5 Jun 2019 | USD | 1.5308 | 1.5696 | 1.521 | 1.5565 | 1.5565 | +0.028 (+1.83%) | 3,197 |
4 Jun 2019 | USD | 1.6224 | 1.6224 | 1.5016 | 1.5285 | 1.5285 | -0.097 (-5.96%) | 3,159 |
3 Jun 2019 | USD | 1.684 | 1.7784 | 1.6169 | 1.6253 | 1.6253 | -0.059 (-3.53%) | 3,403 |
2 Jun 2019 | USD | 1.7072 | 1.8603 | 1.653 | 1.6847 | 1.6847 | -0.022 (-1.28%) | 3,900 |
1 Jun 2019 | USD | 1.7956 | 1.7963 | 1.6861 | 1.7066 | 1.7066 | -0.09 (-5.00%) | 3,507 |
31 May 2019 | USD | 1.6488 | 1.7977 | 1.6202 | 1.7964 | 1.7964 | +0.146 (+8.87%) | 3,644 |
30 May 2019 | USD | 1.718 | 1.794 | 1.621 | 1.65 | 1.65 | -0.072 (-4.20%) | 3,428 |
29 May 2019 | USD | 1.7406 | 1.7413 | 1.6932 | 1.7224 | 1.7224 | -0.018 (-1.03%) | 3,610 |
28 May 2019 | USD | 1.7563 | 1.7578 | 1.722 | 1.7403 | 1.7403 | -0.021 (-1.16%) | 3,575 |
27 May 2019 | USD | 1.7346 | 1.7763 | 1.7332 | 1.7608 | 1.7608 | +0.031 (+1.77%) | 3,617 |
26 May 2019 | USD | 1.606 | 1.7392 | 1.5794 | 1.7301 | 1.7301 | +0.127 (+7.92%) | 3,556 |
25 May 2019 | USD | 1.5942 | 1.6198 | 1.5881 | 1.6031 | 1.6031 | +0.011 (+0.67%) | 3,293 |
24 May 2019 | USD | 1.5711 | 1.6243 | 1.5577 | 1.5924 | 1.5924 | +0.022 (+1.40%) | 3,271 |
23 May 2019 | USD | 1.5259 | 1.5843 | 1.5017 | 1.5704 | 1.5704 | +0.042 (+2.77%) | 3,233 |
22 May 2019 | USD | 1.5822 | 1.5919 | 1.5166 | 1.528 | 1.528 | -0.056 (-3.56%) | 3,143 |