Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.0559 | 1.4552 | 0.0559 | 0.7333 | 0.7333 | +0.677 (+1211.81%) | 6,320 |
20 Apr 2021 | USD | 0.5577 | 0.6007 | 0.0514 | 0.0559 | 0.0559 | -0.502 (-89.98%) | 369 |
19 Apr 2021 | USD | 0.7395 | 0.7518 | 0.5425 | 0.558 | 0.558 | -0.181 (-24.52%) | 193 |
18 Apr 2021 | USD | 0.6012 | 0.7412 | 0.5263 | 0.7393 | 0.7393 | +0.134 (+22.22%) | 256 |
17 Apr 2021 | USD | 0.7991 | 0.8195 | 0.4706 | 0.6049 | 0.6049 | -0.193 (-24.21%) | 745 |
16 Apr 2021 | USD | 0.4632 | 0.8083 | 0.4543 | 0.7981 | 0.7981 | +0.335 (+72.15%) | 648 |
15 Apr 2021 | USD | 0.1628 | 1.5438 | 0.064 | 0.4636 | 0.4636 | +0.268 (+136.89%) | 5,859 |
11 Apr 2021 | USD | 0.1962 | 0.1978 | 0.1942 | 0.1957 | 0.1957 | -0.001 (-0.25%) | 134 |
10 Apr 2021 | USD | 0.1497 | 0.1973 | 0.1497 | 0.1962 | 0.1962 | +0.021 (+11.86%) | 233 |
9 Apr 2021 | USD | 0.1763 | 0.1779 | 0.1742 | 0.1754 | 0.1754 | -0.001 (-0.45%) | 53 |
8 Apr 2021 | USD | 0.1905 | 0.1939 | 0.1498 | 0.1762 | 0.1762 | +0.03 (+20.93%) | 298 |
3 Apr 2021 | USD | 0.1479 | 0.1481 | 0.1447 | 0.1457 | 0.1457 | -0.002 (-1.49%) | 124 |
2 Apr 2021 | USD | 0.1382 | 0.1481 | 0.1378 | 0.1479 | 0.1479 | -0.016 (-9.98%) | 126 |
28 Mar 2021 | USD | 0.168 | 0.169 | 0.1633 | 0.1643 | 0.1643 | -0.004 (-2.38%) | 312 |
27 Mar 2021 | USD | 0.4192 | 0.5031 | 0.1683 | 0.1683 | 0.1683 | -0.119 (-41.44%) | 436 |
25 Mar 2021 | USD | 0.2897 | 0.2903 | 0.2851 | 0.2874 | 0.2874 | -0.003 (-1.10%) | 431 |
24 Mar 2021 | USD | 0.1974 | 1.1065 | 0.1963 | 0.2906 | 0.2906 | +0.26 (+862.25%) | 3,844 |
22 Mar 2021 | USD | 0.0319 | 0.0322 | 0.0299 | 0.0302 | 0.0302 | -0.002 (-5.03%) | 12 |
21 Mar 2021 | USD | 0.03 | 0.0318 | 0.0292 | 0.0318 | 0.0318 | +0.002 (+5.65%) | 13 |
20 Mar 2021 | USD | 0.0212 | 0.0305 | 0.0185 | 0.0301 | 0.0301 | +0.009 (+41.98%) | 123 |
19 Mar 2021 | USD | 0.0348 | 1.3114 | 0.0212 | 0.0212 | 0.0212 | -0.014 (-39.26%) | 419 |
18 Mar 2021 | USD | 0.0187 | 0.0358 | 0.0186 | 0.0349 | 0.0349 | +0.016 (+87.63%) | 134 |
17 Mar 2021 | USD | 0.0181 | 0.0188 | 0.0179 | 0.0186 | 0.0186 | +0.004 (+31.91%) | 42 |
14 Mar 2021 | USD | 0.0146 | 0.0146 | 0.014 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 32 |
13 Mar 2021 | USD | 0.0142 | 0.0146 | 0.0141 | 0.0146 | 0.0146 | -0.004 (-21.08%) | 33 |
12 Mar 2021 | USD | 0.0186 | 0.0187 | 0.0184 | 0.0185 | 0.0185 | -0 (-0.54%) | 9 |
11 Mar 2021 | USD | 0.0171 | 0.0188 | 0.0168 | 0.0186 | 0.0186 | +0.002 (+8.77%) | 9 |
10 Mar 2021 | USD | 0.0116 | 0.0174 | 0.0116 | 0.0171 | 0.0171 | +0.009 (+108.54%) | 97 |
7 Mar 2021 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 8 |
6 Mar 2021 | USD | 0.0078 | 0.0082 | 0.0074 | 0.0081 | 0.0081 | +0.001 (+20.90%) | 8 |