| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2019 | USD | 5.0575 | 5.6303 | 4.7456 | 4.9783 | 4.9783 | -0.078 (-1.55%) | 8,174 |
| 20 Apr 2019 | USD | 4.7032 | 5.2618 | 3.5184 | 5.0566 | 5.0566 | +0.357 (+7.60%) | 7,242 |
| 19 Apr 2019 | USD | 5.6326 | 5.7188 | 3.1162 | 4.6996 | 4.6996 | -0.929 (-16.51%) | 37,058 |
| 18 Apr 2019 | USD | 6.344 | 7.0085 | 5.4979 | 5.6291 | 5.6291 | -0.722 (-11.37%) | 24,547 |
| 17 Apr 2019 | USD | 5.6606 | 6.4731 | 5.657 | 6.3514 | 6.3514 | +0.69 (+12.18%) | 5,771 |
| 16 Apr 2019 | USD | 5.729 | 6.7326 | 5.5282 | 5.6616 | 5.6616 | -0.064 (-1.12%) | 20,002 |
| 15 Apr 2019 | USD | 6.6689 | 7.6646 | 5.6661 | 5.7257 | 5.7257 | -2.115 (-26.97%) | 24,359 |
| 14 Apr 2019 | USD | 7.0236 | 11.0592 | 6.795 | 7.8402 | 7.8402 | +0.818 (+11.65%) | 42,516 |
| 13 Apr 2019 | USD | 6.8718 | 7.7401 | 6.6979 | 7.0224 | 7.0224 | +0.151 (+2.19%) | 13,066 |
| 12 Apr 2019 | USD | 6.7646 | 7.2599 | 6.5637 | 6.8716 | 6.8716 | +0.099 (+1.46%) | 3,150 |
| 11 Apr 2019 | USD | 7.2477 | 7.26 | 6.4492 | 6.7726 | 6.7726 | -0.484 (-6.67%) | 4,209 |
| 10 Apr 2019 | USD | 8.1574 | 8.7122 | 6.5149 | 7.2569 | 7.2569 | -0.902 (-11.06%) | 10,205 |
| 9 Apr 2019 | USD | 7.0902 | 9.0236 | 6.7904 | 8.159 | 8.159 | +1.066 (+15.02%) | 14,542 |
| 8 Apr 2019 | USD | 7.3499 | 8.2988 | 6.8837 | 7.0934 | 7.0934 | -0.24 (-3.27%) | 8,155 |
| 7 Apr 2019 | USD | 7.5097 | 8.1145 | 6.6777 | 7.3333 | 7.3333 | -0.181 (-2.41%) | 6,597 |
| 6 Apr 2019 | USD | 8.479 | 8.929 | 7.4845 | 7.5144 | 7.5144 | -0.966 (-11.39%) | 12,519 |
| 5 Apr 2019 | USD | 8.3746 | 8.9779 | 6.5771 | 8.4805 | 8.4805 | +0.094 (+1.12%) | 9,205 |
| 4 Apr 2019 | USD | 7.7969 | 8.6945 | 6.7126 | 8.3869 | 8.3869 | +0.556 (+7.11%) | 9,925 |
| 3 Apr 2019 | USD | 9.828 | 10.1244 | 5.8603 | 7.8305 | 7.8305 | -1.998 (-20.33%) | 27,273 |
| 2 Apr 2019 | USD | 8.9498 | 9.8996 | 6.9525 | 9.829 | 9.829 | +0.883 (+9.87%) | 7,446 |
| 1 Apr 2019 | USD | 8.9872 | 9.4261 | 8.4227 | 8.9459 | 8.9459 | -0.043 (-0.48%) | 2,784 |
| 31 Mar 2019 | USD | 9.1845 | 9.6562 | 8.373 | 8.9893 | 8.9893 | -0.199 (-2.17%) | 25,429 |
| 30 Mar 2019 | USD | 10.5272 | 10.6365 | 8.5415 | 9.1885 | 9.1885 | -1.327 (-12.62%) | 8,835 |
| 29 Mar 2019 | USD | 10.2366 | 10.5291 | 9.8247 | 10.516 | 10.516 | +0.276 (+2.69%) | 9,619 |
| 28 Mar 2019 | USD | 9.8693 | 10.5945 | 8.7838 | 10.2402 | 10.2402 | +0.372 (+3.77%) | 5,285 |
| 27 Mar 2019 | USD | 11.5302 | 12.2386 | 8.565 | 9.868 | 9.868 | -1.663 (-14.42%) | 4,920 |
| 26 Mar 2019 | USD | 9.9813 | 11.5312 | 8.6672 | 11.5312 | 11.5312 | +1.534 (+15.34%) | 22,351 |
| 25 Mar 2019 | USD | 11.5948 | 11.8092 | 9.9863 | 9.9975 | 9.9975 | -1.597 (-13.77%) | 18,588 |
| 24 Mar 2019 | USD | 8.754 | 11.61 | 8.0146 | 11.5943 | 11.5943 | +2.835 (+32.37%) | 34,411 |
| 23 Mar 2019 | USD | 9.1734 | 9.2602 | 8.7073 | 8.7591 | 8.7591 | -0.412 (-4.50%) | 6,816 |
