| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 9.353 | 10.0981 | 8.9788 | 9.1715 | 9.1715 | -0.18 (-1.93%) | 9,857 |
| 21 Mar 2019 | USD | 10.601 | 10.6377 | 9.1717 | 9.3516 | 9.3516 | -1.268 (-11.94%) | 13,641 |
| 20 Mar 2019 | USD | 11.0931 | 11.3408 | 10.134 | 10.6198 | 10.6198 | -0.476 (-4.29%) | 10,634 |
| 19 Mar 2019 | USD | 11.3009 | 11.4125 | 10.6983 | 11.0963 | 11.0963 | -0.209 (-1.85%) | 14,663 |
| 18 Mar 2019 | USD | 13.4387 | 13.5551 | 10.5887 | 11.3056 | 11.3056 | -2.095 (-15.63%) | 28,373 |
| 17 Mar 2019 | USD | 13.4287 | 13.5127 | 13.2737 | 13.4003 | 13.4003 | -0.036 (-0.27%) | 105,337 |
| 16 Mar 2019 | USD | 11.7365 | 13.5832 | 7.2807 | 13.4362 | 13.4362 | +1.698 (+14.47%) | 110,082 |
| 15 Mar 2019 | USD | 11.2489 | 11.8126 | 11.2231 | 11.7378 | 11.7378 | +0.491 (+4.37%) | 121,259 |
| 14 Mar 2019 | USD | 10.1472 | 13.1282 | 10.1372 | 11.2465 | 11.2465 | +1.1 (+10.84%) | 91,653 |
| 13 Mar 2019 | USD | 10.0623 | 10.1973 | 9.6891 | 10.1462 | 10.1462 | +0.082 (+0.82%) | 133,913 |
| 12 Mar 2019 | USD | 9.8243 | 11.0302 | 9.7577 | 10.0639 | 10.0639 | +0.24 (+2.44%) | 134,812 |
| 11 Mar 2019 | USD | 11.7862 | 11.8075 | 9.7392 | 9.8238 | 9.8238 | -1.969 (-16.70%) | 125,955 |
| 10 Mar 2019 | USD | 12.7894 | 12.8327 | 8.9341 | 11.7929 | 11.7929 | -1.006 (-7.86%) | 133,365 |
| 9 Mar 2019 | USD | 12.7414 | 12.9937 | 12.4811 | 12.7989 | 12.7989 | +0.066 (+0.52%) | 128,579 |
| 8 Mar 2019 | USD | 13.2174 | 13.3187 | 12.0888 | 12.7329 | 12.7329 | -0.483 (-3.66%) | 138,898 |
| 7 Mar 2019 | USD | 12.7481 | 13.295 | 12.5921 | 13.2161 | 13.2161 | +0.468 (+3.67%) | 140,485 |
| 6 Mar 2019 | USD | 12.7117 | 12.7586 | 11.8786 | 12.7477 | 12.7477 | +0.042 (+0.33%) | 132,751 |
| 5 Mar 2019 | USD | 12.3514 | 12.7898 | 11.9009 | 12.7054 | 12.7054 | +0.355 (+2.88%) | 132,864 |
| 4 Mar 2019 | USD | 9.7686 | 12.3847 | 9.3766 | 12.3502 | 12.3502 | +2.591 (+26.55%) | 139,036 |
| 3 Mar 2019 | USD | 12.1164 | 12.8913 | 9.0928 | 9.7588 | 9.7588 | -2.358 (-19.46%) | 72,755 |
| 2 Mar 2019 | USD | 12.2082 | 12.2376 | 11.1199 | 12.1169 | 12.1169 | -0.093 (-0.76%) | 151,627 |
| 1 Mar 2019 | USD | 12.9377 | 12.9683 | 10.5895 | 12.2097 | 12.2097 | -0.733 (-5.66%) | 193,364 |
| 28 Feb 2019 | USD | 11.3345 | 13.0347 | 10.0969 | 12.9425 | 12.9425 | +1.59 (+14.00%) | 133,603 |
| 27 Feb 2019 | USD | 12.4267 | 12.8806 | 11.0721 | 11.3526 | 11.3526 | -1.078 (-8.67%) | 173,047 |
| 26 Feb 2019 | USD | 10.535 | 12.4827 | 10.3637 | 12.4302 | 12.4302 | +1.889 (+17.93%) | 221,139 |
| 25 Feb 2019 | USD | 10.7457 | 11.9836 | 10.1054 | 10.5407 | 10.5407 | -0.22 (-2.05%) | 234,590 |
| 24 Feb 2019 | USD | 10.6435 | 12.3509 | 10.4226 | 10.761 | 10.761 | +0.123 (+1.16%) | 254,181 |
| 23 Feb 2019 | USD | 9.5371 | 10.9597 | 9.0174 | 10.6377 | 10.6377 | +1.094 (+11.46%) | 202,207 |
| 22 Feb 2019 | USD | 9.6835 | 9.8325 | 8.8763 | 9.5439 | 9.5439 | -0.133 (-1.38%) | 183,099 |
| 21 Feb 2019 | USD | 7.8143 | 9.7501 | 7.6612 | 9.6771 | 9.6771 | +1.878 (+24.08%) | 194,373 |
