| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 6.2679 | 8.1618 | 5.9438 | 7.799 | 7.799 | +1.492 (+23.67%) | 222,966 |
| 19 Feb 2019 | USD | 6.3305 | 6.714 | 6.2172 | 6.3065 | 6.3065 | -0.028 (-0.43%) | 30,039 |
| 18 Feb 2019 | USD | 6.0393 | 6.6805 | 5.7546 | 6.334 | 6.334 | +0.298 (+4.93%) | 69,397 |
| 17 Feb 2019 | USD | 5.5365 | 6.0739 | 5.4275 | 6.0362 | 6.0362 | +0.294 (+5.12%) | 19,359 |
| 16 Feb 2019 | USD | 4.46 | 6.0577 | 4.46 | 5.7424 | 5.7424 | +1.28 (+28.69%) | 60,028 |
| 15 Feb 2019 | USD | 4.0593 | 4.7964 | 3.9652 | 4.4623 | 4.4623 | +0.4 (+9.84%) | 70,488 |
| 14 Feb 2019 | USD | 3.8932 | 4.1166 | 3.731 | 4.0626 | 4.0626 | +0.168 (+4.32%) | 22,299 |
| 13 Feb 2019 | USD | 3.6707 | 3.9249 | 3.6081 | 3.8945 | 3.8945 | +0.224 (+6.10%) | 12,003 |
| 12 Feb 2019 | USD | 3.2696 | 3.6717 | 2.983 | 3.6707 | 3.6707 | +0.401 (+12.25%) | 23,995 |
| 11 Feb 2019 | USD | 3.4617 | 3.463 | 3.1248 | 3.2701 | 3.2701 | -0.189 (-5.46%) | 14,666 |
| 10 Feb 2019 | USD | 3.3709 | 3.4588 | 3.1064 | 3.4588 | 3.4588 | +0.087 (+2.58%) | 22,872 |
| 9 Feb 2019 | USD | 3.3083 | 3.4143 | 3.0178 | 3.3717 | 3.3717 | +0.071 (+2.14%) | 7,593 |
| 8 Feb 2019 | USD | 3.03 | 3.3868 | 2.8716 | 3.3009 | 3.3009 | +0.268 (+8.84%) | 5,309 |
| 7 Feb 2019 | USD | 2.9217 | 3.0639 | 2.9176 | 3.0328 | 3.0328 | +0.111 (+3.80%) | 10,077 |
| 6 Feb 2019 | USD | 2.9486 | 3.1349 | 2.8272 | 2.9219 | 2.9219 | -0.013 (-0.45%) | 9,529 |
| 5 Feb 2019 | USD | 3.1334 | 3.1378 | 2.8879 | 2.9352 | 2.9352 | -0.199 (-6.35%) | 3,570 |
| 4 Feb 2019 | USD | 3.075 | 3.1579 | 2.9453 | 3.1341 | 3.1341 | +0.058 (+1.87%) | 2,704 |
| 3 Feb 2019 | USD | 3.2174 | 3.2284 | 2.9237 | 3.0766 | 3.0766 | -0.141 (-4.39%) | 8,887 |
| 2 Feb 2019 | USD | 3.1266 | 3.2178 | 3.043 | 3.2178 | 3.2178 | +0.084 (+2.67%) | 3,440 |
| 1 Feb 2019 | USD | 3.0199 | 3.1482 | 2.9645 | 3.1342 | 3.1342 | +0.115 (+3.80%) | 6,528 |
| 31 Jan 2019 | USD | 3.0645 | 3.3344 | 3.0102 | 3.0196 | 3.0196 | -0.047 (-1.54%) | 7,979 |
| 30 Jan 2019 | USD | 2.9226 | 3.0725 | 2.9039 | 3.0669 | 3.0669 | +0.143 (+4.88%) | 6,411 |
| 29 Jan 2019 | USD | 3.0912 | 3.0997 | 2.8731 | 2.9241 | 2.9241 | -0.166 (-5.37%) | 8,458 |
| 28 Jan 2019 | USD | 3.1378 | 3.1427 | 2.8865 | 3.09 | 3.09 | -0.05 (-1.59%) | 23,939 |
| 27 Jan 2019 | USD | 3.114 | 3.2636 | 3.0251 | 3.1398 | 3.1398 | +0.026 (+0.84%) | 13,785 |
| 26 Jan 2019 | USD | 3.1839 | 3.2786 | 2.9917 | 3.1137 | 3.1137 | -0.076 (-2.40%) | 9,981 |
| 25 Jan 2019 | USD | 3.0443 | 3.4157 | 3.0216 | 3.1902 | 3.1902 | +0.148 (+4.87%) | 8,447 |
| 24 Jan 2019 | USD | 3.0102 | 3.2526 | 2.9732 | 3.0421 | 3.0421 | +0.035 (+1.15%) | 9,431 |
| 23 Jan 2019 | USD | 3.2124 | 3.3048 | 2.8321 | 3.0074 | 3.0074 | -0.204 (-6.36%) | 9,498 |
| 22 Jan 2019 | USD | 3.1752 | 3.3303 | 2.8169 | 3.2116 | 3.2116 | +0.035 (+1.12%) | 15,636 |
