Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | USD | 2.8079 | 3.1855 | 2.3483 | 3.1761 | 3.1761 | +0.367 (+13.08%) | 30,782 |
20 Jan 2019 | USD | 1.6268 | 2.8102 | 1.6268 | 2.8088 | 2.8088 | +1.182 (+72.67%) | 137,993 |
19 Jan 2019 | USD | 1.3209 | 1.6632 | 1.3126 | 1.6267 | 1.6267 | +0.306 (+23.16%) | 153,028 |
18 Jan 2019 | USD | 1.6881 | 1.7696 | 1.3208 | 1.3208 | 1.3208 | -0.367 (-21.74%) | 82,329 |
17 Jan 2019 | USD | 1.6929 | 1.7322 | 1.5622 | 1.6877 | 1.6877 | -0.036 (-2.12%) | 91,870 |
16 Jan 2019 | USD | 1.7566 | 1.7731 | 1.5249 | 1.7242 | 1.7242 | -0.032 (-1.82%) | 150,061 |
15 Jan 2019 | USD | 1.5892 | 1.7897 | 1.5892 | 1.7562 | 1.7562 | 0.0 (0.0%) | 75,773 |