Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 0.0069 | 0.0069 | 0.0065 | 0.0067 | 0.0067 | -0 (-2.90%) | 25 |
4 Mar 2021 | USD | 0.0051 | 0.0071 | 0.005 | 0.0069 | 0.0069 | +0.002 (+35.29%) | 25 |
3 Mar 2021 | USD | 0.0068 | 0.0068 | 0.0051 | 0.0051 | 0.0051 | -0.018 (-77.53%) | 29 |
27 Feb 2021 | USD | 0.0454 | 0.0475 | 0.0221 | 0.0227 | 0.0227 | -0.023 (-50%) | 78 |
26 Feb 2021 | USD | 0.0254 | 0.0491 | 0.0251 | 0.0454 | 0.0454 | +0.017 (+59.30%) | 134 |
23 Feb 2021 | USD | 0.0295 | 0.0295 | 0.0283 | 0.0285 | 0.0285 | -0.001 (-3.06%) | 74 |
22 Feb 2021 | USD | 0.0317 | 0.0318 | 0.0269 | 0.0294 | 0.0294 | -0.026 (-47.03%) | 76 |
18 Feb 2021 | USD | 0.0529 | 0.0557 | 0.0529 | 0.0555 | 0.0555 | +0.003 (+4.91%) | 18 |
17 Feb 2021 | USD | 0.0529 | 0.0529 | 0.0525 | 0.0529 | 0.0529 | +0.006 (+13.52%) | 17 |
16 Feb 2021 | USD | 0.0471 | 0.0484 | 0.046 | 0.0466 | 0.0466 | -0.001 (-1.06%) | 20 |
15 Feb 2021 | USD | 0.0432 | 0.0477 | 0.0403 | 0.0471 | 0.0471 | +0.004 (+8.78%) | 21 |
14 Feb 2021 | USD | 0.0433 | 0.0438 | 0.0431 | 0.0433 | 0.0433 | +0.033 (+328.71%) | 40 |
12 Feb 2021 | USD | 0.0337 | 0.0341 | 0.0099 | 0.0101 | 0.0101 | -0.024 (-69.94%) | 21 |
11 Feb 2021 | USD | 0.0011 | 0.0343 | 0.0011 | 0.0336 | 0.0336 | +0.033 (+2954.55%) | 9,785 |
10 Feb 2021 | USD | 0.0029 | 0.004 | 0.0009 | 0.0011 | 0.0011 | -0.002 (-62.07%) | 1,591 |
9 Feb 2021 | USD | 0.0055 | 0.0058 | 0.0028 | 0.0029 | 0.0029 | -0.003 (-46.30%) | 153 |
8 Feb 2021 | USD | 0.0107 | 0.0236 | 0.0052 | 0.0054 | 0.0054 | -0.005 (-49.53%) | 110 |
7 Feb 2021 | USD | 0.0237 | 0.0242 | 0.0046 | 0.0107 | 0.0107 | +0.005 (+91.07%) | 272 |
3 Feb 2021 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+3.70%) | 5 |
2 Feb 2021 | USD | 0.0131 | 0.0134 | 0.0053 | 0.0054 | 0.0054 | -0.008 (-58.46%) | 4 |
1 Feb 2021 | USD | 0.0131 | 0.0135 | 0.0129 | 0.013 | 0.013 | +0 (+2.36%) | 45 |
31 Jan 2021 | USD | 0.0395 | 0.0396 | 0.0127 | 0.0127 | 0.0127 | -0.027 (-67.77%) | 2 |
30 Jan 2021 | USD | 0.0057 | 0.0403 | 0.0057 | 0.0394 | 0.0394 | +0.013 (+48.68%) | 91 |
29 Jan 2021 | USD | 0.0247 | 0.0265 | 0.0241 | 0.0265 | 0.0265 | +0.002 (+6.85%) | 44 |
28 Jan 2021 | USD | 0.0171 | 0.0252 | 0.0169 | 0.0248 | 0.0248 | +0.008 (+45.03%) | 42 |
27 Jan 2021 | USD | 0.0169 | 0.0178 | 0.0169 | 0.0171 | 0.0171 | +0.007 (+62.86%) | 22 |
24 Jan 2021 | USD | 0.0099 | 0.0106 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+7.14%) | 2 |
23 Jan 2021 | USD | 0.0114 | 0.0114 | 0.0096 | 0.0098 | 0.0098 | -0.004 (-27.41%) | 2 |
21 Jan 2021 | USD | 0.0153 | 0.0154 | 0.0131 | 0.0135 | 0.0135 | -0.002 (-11.76%) | 13 |
20 Jan 2021 | USD | 0.0147 | 0.0153 | 0.0146 | 0.0153 | 0.0153 | +0.004 (+29.66%) | 15 |