Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2021 | USD | 0.0114 | 0.0119 | 0.0114 | 0.0118 | 0.0118 | +0 (+3.51%) | 4 |
15 Jan 2021 | USD | 0.0095 | 0.0114 | 0.009 | 0.0114 | 0.0114 | +0.002 (+20%) | 30 |
14 Jan 2021 | USD | 0.0149 | 0.0154 | 0.0093 | 0.0095 | 0.0095 | -0.005 (-36.24%) | 210 |
13 Jan 2021 | USD | 0.0139 | 0.015 | 0.0136 | 0.0149 | 0.0149 | +0.002 (+12.88%) | 2 |
10 Jan 2021 | USD | 0.0128 | 0.0135 | 0.0126 | 0.0132 | 0.0132 | +0 (+2.33%) | 68 |
9 Jan 2021 | USD | 0.0119 | 0.0131 | 0.0118 | 0.0129 | 0.0129 | +0.001 (+4.88%) | 68 |
8 Jan 2021 | USD | 0.0122 | 0.0127 | 0.0109 | 0.0123 | 0.0123 | +0 (+0.82%) | 2 |
7 Jan 2021 | USD | 0.014 | 0.014 | 0.0118 | 0.0122 | 0.0122 | -0.002 (-12.86%) | 206 |
6 Jan 2021 | USD | 0.0131 | 0.0217 | 0.0131 | 0.014 | 0.014 | +0.001 (+6.87%) | 376 |
5 Jan 2021 | USD | 0.0124 | 0.0131 | 0.0104 | 0.0131 | 0.0131 | +0.003 (+31%) | 224 |
4 Jan 2021 | USD | 0.006 | 0.0107 | 0.0058 | 0.01 | 0.01 | +0.004 (+66.67%) | 2 |
3 Jan 2021 | USD | 0.0063 | 0.0063 | 0.0059 | 0.006 | 0.006 | +0.001 (+25.00%) | 209 |
28 Dec 2020 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 127 |
27 Dec 2020 | USD | 0.0099 | 0.01 | 0.0047 | 0.0047 | 0.0047 | -0.007 (-60.83%) | 125 |
26 Dec 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 30 |
25 Dec 2020 | USD | 0.0122 | 0.0125 | 0.012 | 0.012 | 0.012 | -0 (-2.44%) | 30 |
24 Dec 2020 | USD | 0.0093 | 0.0123 | 0.0091 | 0.0123 | 0.0123 | +0.003 (+32.26%) | 70 |
23 Dec 2020 | USD | 0.0095 | 0.0095 | 0.0091 | 0.0093 | 0.0093 | -0.004 (-29.01%) | 430 |
20 Dec 2020 | USD | 0.0132 | 0.0132 | 0.0131 | 0.0131 | 0.0131 | -0 (-0.76%) | 26 |
19 Dec 2020 | USD | 0.0131 | 0.0134 | 0.0129 | 0.0132 | 0.0132 | +0 (+0.76%) | 26 |
18 Dec 2020 | USD | 0.0095 | 0.0131 | 0.009 | 0.0131 | 0.0131 | +0.004 (+37.89%) | 105 |
17 Dec 2020 | USD | 0.01 | 0.0167 | 0.0094 | 0.0095 | 0.0095 | -0.001 (-5%) | 642 |
16 Dec 2020 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | -0.004 (-28.57%) | 1 |
15 Dec 2020 | USD | 0.015 | 0.0152 | 0.0139 | 0.014 | 0.014 | -0.001 (-6.67%) | 180 |
14 Dec 2020 | USD | 0.0118 | 0.0151 | 0.0117 | 0.015 | 0.015 | +0.003 (+27.12%) | 1 |
13 Dec 2020 | USD | 0.0059 | 0.0119 | 0.0057 | 0.0118 | 0.0118 | +0.006 (+100%) | 24 |
12 Dec 2020 | USD | 0.0101 | 0.0105 | 0.0058 | 0.0059 | 0.0059 | -0.004 (-41.58%) | 33 |
11 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0081 | 0.0101 | 0.0101 | -0.004 (-27.34%) | 31 |
10 Dec 2020 | USD | 0.0147 | 0.0147 | 0.0129 | 0.0139 | 0.0139 | -0.001 (-5.44%) | 143 |
9 Dec 2020 | USD | 0.0144 | 0.0147 | 0.0142 | 0.0147 | 0.0147 | +0.01 (+200%) | 411 |