Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.005 | 0.0051 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 138 |
7 Dec 2020 | USD | 0.0097 | 0.0097 | 0.005 | 0.005 | 0.005 | -0.005 (-48.45%) | 161 |
6 Dec 2020 | USD | 0.0071 | 0.0153 | 0.0049 | 0.0097 | 0.0097 | +0.003 (+36.62%) | 130 |
5 Dec 2020 | USD | 0.0147 | 0.0166 | 0.007 | 0.0071 | 0.0071 | -0.008 (-52.03%) | 37 |
4 Dec 2020 | USD | 0.012 | 0.015 | 0.012 | 0.0148 | 0.0148 | +0.014 (+2860.00%) | 389 |
29 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 8 |
28 Nov 2020 | USD | 0.0211 | 0.0437 | 0.0005 | 0.0005 | 0.0005 | -0.021 (-97.62%) | 8 |
27 Nov 2020 | USD | 0.0082 | 0.021 | 0.0082 | 0.021 | 0.021 | +0.012 (+123.40%) | 352 |
25 Nov 2020 | USD | 0.0094 | 0.0095 | 0.0092 | 0.0094 | 0.0094 | 0.0 (0.0%) | 1,884 |
24 Nov 2020 | USD | 0.0067 | 0.0094 | 0.0067 | 0.0094 | 0.0094 | +0.003 (+42.42%) | 1,886 |
21 Nov 2020 | USD | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 0.0066 | +0 (+1.54%) | 87 |
20 Nov 2020 | USD | 0.0055 | 0.0066 | 0.0055 | 0.0065 | 0.0065 | -0 (-1.52%) | 87 |
19 Nov 2020 | USD | 0.007 | 0.0071 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-7.04%) | 1 |
18 Nov 2020 | USD | 0.0048 | 0.0071 | 0.0048 | 0.0071 | 0.0071 | +0.002 (+47.92%) | 1 |
17 Nov 2020 | USD | 0.0002 | 0.0048 | 0.0002 | 0.0048 | 0.0048 | -0.002 (-26.15%) | 2 |
16 Nov 2020 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 32 |
15 Nov 2020 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 50 |
14 Nov 2020 | USD | 0.0029 | 0.0063 | 0.0029 | 0.0063 | 0.0063 | +0.003 (+117.24%) | 15 |
13 Nov 2020 | USD | 0.0065 | 0.0066 | 0.0029 | 0.0029 | 0.0029 | -0.004 (-55.38%) | 95 |
12 Nov 2020 | USD | 0.0018 | 0.0065 | 0.0009 | 0.0065 | 0.0065 | +0.005 (+261.11%) | 402 |
11 Nov 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 62 |
10 Nov 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 18 |
9 Nov 2020 | USD | 0.0017 | 0.0084 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1 |
8 Nov 2020 | USD | 0.0013 | 0.0018 | 0.0002 | 0.0017 | 0.0017 | +0 (+30.77%) | 1 |
7 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | -0 (-23.53%) | 2 |
6 Nov 2020 | USD | 0.0023 | 0.0024 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 10 |
5 Nov 2020 | USD | 0.0052 | 0.0053 | 0.0016 | 0.0023 | 0.0023 | -0.003 (-55.77%) | 59 |
4 Nov 2020 | USD | 0.0086 | 0.0111 | 0.0013 | 0.0052 | 0.0052 | -0.003 (-39.53%) | 102 |
3 Nov 2020 | USD | 0.0104 | 0.0104 | 0.0083 | 0.0086 | 0.0086 | -0.005 (-34.85%) | 22 |
1 Nov 2020 | USD | 0.0132 | 0.0132 | 0.0131 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |