Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2020 | USD | 0.0131 | 0.0134 | 0.0129 | 0.0132 | 0.0132 | -0.001 (-3.65%) | 0 |
29 Oct 2020 | USD | 0.0126 | 0.0137 | 0.0124 | 0.0137 | 0.0137 | +0.001 (+8.73%) | 405 |
28 Oct 2020 | USD | 0.0397 | 0.0403 | 0.003 | 0.0126 | 0.0126 | -0.027 (-68.34%) | 435 |
27 Oct 2020 | USD | 0.0482 | 0.0501 | 0.0397 | 0.0398 | 0.0398 | -0.008 (-17.43%) | 1 |
26 Oct 2020 | USD | 0.0414 | 0.0482 | 0.038 | 0.0482 | 0.0482 | +0.007 (+16.43%) | 5 |
25 Oct 2020 | USD | 0.0607 | 0.0608 | 0.041 | 0.0414 | 0.0414 | -0.019 (-31.80%) | 26 |
24 Oct 2020 | USD | 0.0598 | 0.0608 | 0.0598 | 0.0607 | 0.0607 | +0.001 (+0.83%) | 6 |
23 Oct 2020 | USD | 0.0601 | 0.0603 | 0.0595 | 0.0602 | 0.0602 | +0 (+0.33%) | 6 |
22 Oct 2020 | USD | 0.0601 | 0.0609 | 0.0593 | 0.06 | 0.06 | +0.027 (+81.27%) | 6 |
18 Oct 2020 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 34 |
17 Oct 2020 | USD | 0.0334 | 0.0353 | 0.0329 | 0.0331 | 0.0331 | -0 (-0.90%) | 34 |
16 Oct 2020 | USD | 0.0386 | 0.0931 | 0.0333 | 0.0334 | 0.0334 | -0.005 (-13.47%) | 34 |
15 Oct 2020 | USD | 0.038 | 0.0388 | 0.0379 | 0.0386 | 0.0386 | +0.002 (+4.04%) | 0 |
14 Oct 2020 | USD | 0.0373 | 0.0377 | 0.0369 | 0.0371 | 0.0371 | -0 (-0.54%) | 0 |
13 Oct 2020 | USD | 0.1271 | 0.1271 | 0.0372 | 0.0373 | 0.0373 | -0.09 (-70.68%) | 0 |
12 Oct 2020 | USD | 0.0344 | 0.1288 | 0.0343 | 0.1272 | 0.1272 | +0.093 (+269.77%) | 1 |
11 Oct 2020 | USD | 0.5008 | 0.5009 | 0.0342 | 0.0344 | 0.0344 | -0.467 (-93.13%) | 1 |
10 Oct 2020 | USD | 0.0553 | 0.5011 | 0.0553 | 0.5009 | 0.5009 | +0.446 (+804.15%) | 1 |
9 Oct 2020 | USD | 0.0318 | 0.1494 | 0.0317 | 0.0554 | 0.0554 | +0.024 (+74.76%) | 36 |
8 Oct 2020 | USD | 0.0312 | 0.1114 | 0.0283 | 0.0317 | 0.0317 | +0.001 (+1.60%) | 7 |
7 Oct 2020 | USD | 0.0524 | 0.1424 | 0.0267 | 0.0312 | 0.0312 | -0.009 (-22.96%) | 83 |
4 Oct 2020 | USD | 0.0402 | 0.0405 | 0.0402 | 0.0405 | 0.0405 | +0 (+0.50%) | 1 |
3 Oct 2020 | USD | 0.0972 | 0.0974 | 0.0402 | 0.0403 | 0.0403 | -0.057 (-58.54%) | 1 |
2 Oct 2020 | USD | 0.0517 | 0.0973 | 0.0516 | 0.0972 | 0.0972 | +0.075 (+337.84%) | 3 |
25 Sep 2020 | USD | 0.0223 | 0.0224 | 0.0222 | 0.0222 | 0.0222 | -0 (-0.45%) | 6 |
24 Sep 2020 | USD | 0.0277 | 0.0277 | 0.0214 | 0.0223 | 0.0223 | -0.032 (-58.93%) | 6 |
21 Sep 2020 | USD | 0.0546 | 0.0549 | 0.0542 | 0.0543 | 0.0543 | -0 (-0.55%) | 2 |
20 Sep 2020 | USD | 0.0422 | 0.0549 | 0.0417 | 0.0546 | 0.0546 | +0.012 (+29.08%) | 2 |
19 Sep 2020 | USD | 0.0417 | 0.0424 | 0.0416 | 0.0423 | 0.0423 | +0.012 (+38.24%) | 11 |
18 Sep 2020 | USD | 0.0305 | 0.0306 | 0.0304 | 0.0306 | 0.0306 | +0 (+0.33%) | 21 |