Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 0.0303 | 0.0306 | 0.03 | 0.0305 | 0.0305 | -0.001 (-2.87%) | 21 |
13 Sep 2020 | USD | 0.0319 | 0.0322 | 0.0312 | 0.0314 | 0.0314 | -0.001 (-1.57%) | 1 |
12 Sep 2020 | USD | 0.0409 | 0.0409 | 0.0318 | 0.0319 | 0.0319 | -0.009 (-22.00%) | 6 |
11 Sep 2020 | USD | 0.0305 | 0.1383 | 0.0301 | 0.0409 | 0.0409 | +0.01 (+34.10%) | 275 |
10 Sep 2020 | USD | 0.0303 | 0.0309 | 0.0303 | 0.0305 | 0.0305 | +0 (+0.66%) | 3 |
4 Sep 2020 | USD | 0.0303 | 0.0304 | 0.0301 | 0.0303 | 0.0303 | -0.001 (-4.11%) | 15 |
3 Sep 2020 | USD | 0.0336 | 0.0337 | 0.0313 | 0.0316 | 0.0316 | -0.002 (-6.23%) | 16 |
2 Sep 2020 | USD | 0.0357 | 0.0357 | 0.0332 | 0.0337 | 0.0337 | -0.002 (-5.60%) | 10 |
1 Sep 2020 | USD | 0.0351 | 0.036 | 0.0349 | 0.0357 | 0.0357 | +0.001 (+1.71%) | 6 |
31 Aug 2020 | USD | 0.0354 | 0.0354 | 0.0351 | 0.0351 | 0.0351 | -0.003 (-8.59%) | 3 |
30 Aug 2020 | USD | 0.038 | 0.0385 | 0.038 | 0.0384 | 0.0384 | +0 (+0.79%) | 2 |
29 Aug 2020 | USD | 0.0348 | 0.0383 | 0.0346 | 0.0381 | 0.0381 | +0.003 (+9.48%) | 2 |
28 Aug 2020 | USD | 0.0397 | 0.0402 | 0.0345 | 0.0348 | 0.0348 | -0.005 (-12.34%) | 5 |
27 Aug 2020 | USD | 0.0398 | 0.0398 | 0.0392 | 0.0397 | 0.0397 | +0.035 (+710.20%) | 9 |
24 Aug 2020 | USD | 0.0283 | 0.0284 | 0.0049 | 0.0049 | 0.0049 | -0.023 (-82.69%) | 7 |
23 Aug 2020 | USD | 0.0285 | 0.0285 | 0.0243 | 0.0283 | 0.0283 | -0.007 (-20.51%) | 30 |
8 Aug 2020 | USD | 0.0355 | 0.0357 | 0.0354 | 0.0356 | 0.0356 | +0 (+0.28%) | 2 |
7 Aug 2020 | USD | 0.0363 | 0.0364 | 0.0349 | 0.0355 | 0.0355 | -0 (-0.56%) | 2 |
6 Aug 2020 | USD | 0.0359 | 0.036 | 0.0355 | 0.0357 | 0.0357 | -0 (-0.56%) | 21 |
5 Aug 2020 | USD | 0.0346 | 0.036 | 0.0341 | 0.0359 | 0.0359 | -0.01 (-21.79%) | 21 |
4 Aug 2020 | USD | 0.0454 | 0.046 | 0.0454 | 0.0459 | 0.0459 | +0 (+0.88%) | 19 |
3 Aug 2020 | USD | 0.0356 | 0.0462 | 0.0356 | 0.0455 | 0.0455 | +0.009 (+26.04%) | 19 |
1 Aug 2020 | USD | 0.0362 | 0.0364 | 0.036 | 0.0361 | 0.0361 | -0 (-0.55%) | 10 |
31 Jul 2020 | USD | 0.0352 | 0.0365 | 0.0351 | 0.0363 | 0.0363 | +0.003 (+10.33%) | 10 |
28 Jul 2020 | USD | 0.0259 | 0.0329 | 0.0246 | 0.0329 | 0.0329 | +0.007 (+27.03%) | 18 |
27 Jul 2020 | USD | 0.0326 | 0.0327 | 0.0241 | 0.0259 | 0.0259 | -0.004 (-14.80%) | 26 |
24 Jul 2020 | USD | 0.0306 | 0.0306 | 0.0302 | 0.0304 | 0.0304 | -0 (-0.65%) | 15 |
23 Jul 2020 | USD | 0.0267 | 0.0307 | 0.0266 | 0.0306 | 0.0306 | +0.004 (+14.61%) | 15 |
22 Jul 2020 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.0267 | -0.003 (-8.56%) | 6 |
15 Jul 2020 | USD | 0.0294 | 0.0294 | 0.0292 | 0.0292 | 0.0292 | -0 (-0.34%) | 13 |