Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 0.0292 | 0.0294 | 0.029 | 0.0293 | 0.0293 | +0.003 (+10.57%) | 13 |
13 Jul 2020 | USD | 0.0266 | 0.0266 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 2 |
12 Jul 2020 | USD | 0.0285 | 0.0287 | 0.0263 | 0.0265 | 0.0265 | -0.002 (-7.02%) | 2 |
11 Jul 2020 | USD | 0.0333 | 0.0334 | 0.0284 | 0.0285 | 0.0285 | -0.005 (-14.41%) | 1 |
10 Jul 2020 | USD | 0.0265 | 0.0334 | 0.0262 | 0.0333 | 0.0333 | +0.007 (+25.66%) | 2 |
9 Jul 2020 | USD | 0.0269 | 0.027 | 0.0264 | 0.0265 | 0.0265 | -0.003 (-11.07%) | 0 |
7 Jul 2020 | USD | 0.03 | 0.0301 | 0.0297 | 0.0298 | 0.0298 | -0 (-1.00%) | 16 |
6 Jul 2020 | USD | 0.027 | 0.0301 | 0.027 | 0.0301 | 0.0301 | +0.003 (+11.48%) | 16 |
5 Jul 2020 | USD | 0.027 | 0.027 | 0.0267 | 0.027 | 0.027 | -0.017 (-39.05%) | 6 |
3 Jul 2020 | USD | 0.0444 | 0.0445 | 0.0443 | 0.0443 | 0.0443 | -0 (-0.23%) | 0 |
2 Jul 2020 | USD | 0.045 | 0.0452 | 0.0439 | 0.0444 | 0.0444 | +0.01 (+29.07%) | 0 |
29 Jun 2020 | USD | 0.0343 | 0.0344 | 0.0339 | 0.0344 | 0.0344 | +0 (+0.58%) | 2 |
28 Jun 2020 | USD | 0.0319 | 0.0344 | 0.0319 | 0.0342 | 0.0342 | -0.001 (-2.84%) | 2 |
27 Jun 2020 | USD | 0.0352 | 0.0353 | 0.035 | 0.0352 | 0.0352 | 0.0 (0.0%) | 1 |
26 Jun 2020 | USD | 0.0338 | 0.0354 | 0.0331 | 0.0352 | 0.0352 | +0.001 (+4.14%) | 1 |
25 Jun 2020 | USD | 0.0297 | 0.0341 | 0.0289 | 0.0338 | 0.0338 | +0.004 (+14.19%) | 8 |
24 Jun 2020 | USD | 0.0307 | 0.0308 | 0.0295 | 0.0296 | 0.0296 | -0.001 (-4.21%) | 4 |
20 Jun 2020 | USD | 0.031 | 0.0311 | 0.0308 | 0.0309 | 0.0309 | 0.0 (0.0%) | 34 |
19 Jun 2020 | USD | 0.0558 | 0.0558 | 0.0309 | 0.0309 | 0.0309 | -0.025 (-44.62%) | 55 |
18 Jun 2020 | USD | 0.0417 | 0.056 | 0.0287 | 0.0558 | 0.0558 | +0.014 (+33.81%) | 56 |
17 Jun 2020 | USD | 0.0378 | 0.0417 | 0.0378 | 0.0417 | 0.0417 | +0.01 (+29.91%) | 2 |
15 Jun 2020 | USD | 0.0324 | 0.0325 | 0.0321 | 0.0321 | 0.0321 | -0 (-0.93%) | 1 |
14 Jun 2020 | USD | 0.0329 | 0.0329 | 0.0323 | 0.0324 | 0.0324 | +0.001 (+2.86%) | 1 |
13 Jun 2020 | USD | 0.0315 | 0.0316 | 0.0312 | 0.0315 | 0.0315 | 0.0 (0.0%) | 7 |
12 Jun 2020 | USD | 0.0313 | 0.0316 | 0.0311 | 0.0315 | 0.0315 | -0.003 (-7.62%) | 7 |
9 Jun 2020 | USD | 0.0343 | 0.0346 | 0.0339 | 0.0341 | 0.0341 | -0 (-0.87%) | 8 |
8 Jun 2020 | USD | 0.0343 | 0.0383 | 0.034 | 0.0344 | 0.0344 | +0 (+0.29%) | 12 |
7 Jun 2020 | USD | 0.0326 | 0.0344 | 0.0319 | 0.0343 | 0.0343 | +0.002 (+4.89%) | 7 |
6 Jun 2020 | USD | 0.0303 | 0.0327 | 0.0273 | 0.0327 | 0.0327 | +0.002 (+7.92%) | 1 |
5 Jun 2020 | USD | 0.0283 | 0.031 | 0.0283 | 0.0303 | 0.0303 | +0.002 (+7.07%) | 34 |