Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.0311 | 0.0311 | 0.0282 | 0.0283 | 0.0283 | -0.002 (-5.03%) | 14 |
31 May 2020 | USD | 0.0306 | 0.0306 | 0.0298 | 0.0298 | 0.0298 | -0.001 (-2.61%) | 23 |
30 May 2020 | USD | 0.037 | 0.037 | 0.0306 | 0.0306 | 0.0306 | -0.008 (-21.54%) | 24 |
28 May 2020 | USD | 0.039 | 0.0392 | 0.0389 | 0.039 | 0.039 | +0 (+0.26%) | 1 |
27 May 2020 | USD | 0.0375 | 0.039 | 0.0374 | 0.0389 | 0.0389 | +0.003 (+8.06%) | 1 |
22 May 2020 | USD | 0.0354 | 0.0362 | 0.0351 | 0.036 | 0.036 | +0.001 (+1.41%) | 34 |
21 May 2020 | USD | 0.0309 | 0.0453 | 0.0309 | 0.0355 | 0.0355 | -0.003 (-7.31%) | 34 |
20 May 2020 | USD | 0.0392 | 0.0395 | 0.0379 | 0.0383 | 0.0383 | -0.001 (-1.79%) | 0 |
19 May 2020 | USD | 0.039 | 0.039 | 0.0388 | 0.039 | 0.039 | +0.008 (+26.62%) | 0 |
5 May 2020 | USD | 0.0307 | 0.0312 | 0.0306 | 0.0308 | 0.0308 | 0.0 (0.0%) | 9 |
4 May 2020 | USD | 0.0308 | 0.031 | 0.0306 | 0.0308 | 0.0308 | -0.022 (-41.22%) | 9 |
3 May 2020 | USD | 0.0525 | 0.0534 | 0.0523 | 0.0524 | 0.0524 | -0 (-0.19%) | 1 |
2 May 2020 | USD | 0.0462 | 0.0525 | 0.0455 | 0.0525 | 0.0525 | +0.006 (+13.39%) | 1 |
1 May 2020 | USD | 0.0397 | 0.0471 | 0.0397 | 0.0463 | 0.0463 | +0.009 (+24.13%) | 46 |
26 Apr 2020 | USD | 0.0372 | 0.0378 | 0.0369 | 0.0373 | 0.0373 | +0 (+0.27%) | 7 |
25 Apr 2020 | USD | 0.0371 | 0.0377 | 0.0317 | 0.0372 | 0.0372 | -0.006 (-14.09%) | 36 |
19 Apr 2020 | USD | 0.0436 | 0.0436 | 0.0428 | 0.0433 | 0.0433 | -0 (-0.69%) | 80 |
18 Apr 2020 | USD | 0.0305 | 0.0437 | 0.0295 | 0.0436 | 0.0436 | +0.013 (+42.95%) | 81 |
17 Apr 2020 | USD | 0.0302 | 0.0308 | 0.0302 | 0.0305 | 0.0305 | +0.001 (+2.69%) | 0 |
7 Apr 2020 | USD | 0.0293 | 0.0298 | 0.029 | 0.0297 | 0.0297 | +0.001 (+1.71%) | 0 |
6 Apr 2020 | USD | 0.0246 | 0.0293 | 0.0246 | 0.0292 | 0.0292 | +0.005 (+18.70%) | 0 |
5 Apr 2020 | USD | 0.0394 | 0.0396 | 0.0243 | 0.0246 | 0.0246 | -0.014 (-36.76%) | 4 |
3 Apr 2020 | USD | 0.0396 | 0.0407 | 0.0386 | 0.0389 | 0.0389 | -0.001 (-1.52%) | 29 |
2 Apr 2020 | USD | 0.0456 | 0.0476 | 0.039 | 0.0395 | 0.0395 | +0.011 (+36.21%) | 29 |
29 Mar 2020 | USD | 0.0292 | 0.0292 | 0.0289 | 0.029 | 0.029 | -0 (-0.34%) | 117 |
28 Mar 2020 | USD | 0.0301 | 0.0565 | 0.0284 | 0.0291 | 0.0291 | -0.001 (-3.32%) | 117 |
27 Mar 2020 | USD | 0.0343 | 0.0346 | 0.0301 | 0.0301 | 0.0301 | -0.004 (-12.24%) | 21 |
26 Mar 2020 | USD | 0.0338 | 0.0343 | 0.0334 | 0.0343 | 0.0343 | +0.001 (+1.48%) | 31 |
25 Mar 2020 | USD | 0.0336 | 0.0338 | 0.033 | 0.0338 | 0.0338 | -0.002 (-4.25%) | 30 |
12 Mar 2020 | USD | 0.0371 | 0.0372 | 0.0353 | 0.0353 | 0.0353 | -0.002 (-4.85%) | 1 |