Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2023 | GBX | 2.47 | 2.5999 | 2.47 | 2.55 | 2.55 | +0.2 (+8.51%) | 649,000 |
5 Dec 2023 | GBX | 2.56 | 2.56 | 2.3 | 2.35 | 2.35 | -0.25 (-9.62%) | 170,000 |
4 Dec 2023 | GBX | 2.6 | 2.6 | 2.57 | 2.6 | 2.6 | 0.0 (0.0%) | 3,790 |
1 Dec 2023 | GBX | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 13,621 |
30 Nov 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Nov 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Nov 2023 | GBX | 2.75 | 2.75 | 2.525 | 2.75 | 2.75 | 0.0 (0.0%) | 25,000 |
27 Nov 2023 | GBX | 2.75 | 2.75 | 2.6287 | 2.75 | 2.75 | 0.0 (0.0%) | 41,500 |
24 Nov 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Nov 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
22 Nov 2023 | GBX | 2.75 | 2.75 | 2.525 | 2.75 | 2.75 | 0.0 (0.0%) | 300,992 |
21 Nov 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Nov 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
17 Nov 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Nov 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Nov 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 89,392 |
14 Nov 2023 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Nov 2023 | GBX | 2.75 | 2.75 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 624 |
10 Nov 2023 | GBX | 2.75 | 2.75 | 2.506 | 2.75 | 2.75 | 0.0 (0.0%) | 200,000 |
9 Nov 2023 | GBX | 2.75 | 2.95 | 2.68 | 2.75 | 2.75 | 0.0 (0.0%) | 123,318 |
8 Nov 2023 | GBX | 3 | 3 | 2.6551 | 2.75 | 2.75 | -0.25 (-8.33%) | 856,074 |
7 Nov 2023 | GBX | 3.5 | 3.5 | 3 | 3 | 3 | -0.75 (-20%) | 112,360 |
6 Nov 2023 | GBX | 3.75 | 3.75 | 3.46 | 3.75 | 3.75 | 0.0 (0.0%) | 50,000 |
3 Nov 2023 | GBX | 3.75 | 3.75 | 3.3823 | 3.75 | 3.75 | 0.0 (0.0%) | 100,000 |
2 Nov 2023 | GBX | 3.88 | 3.88 | 3.625 | 3.75 | 3.75 | -0.25 (-6.25%) | 100,000 |
1 Nov 2023 | GBX | 4 | 4.39 | 4 | 4 | 4 | 0.0 (0.0%) | 2,500 |
31 Oct 2023 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Oct 2023 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Oct 2023 | GBX | 4 | 4.4 | 3.853 | 4 | 4 | 0.0 (0.0%) | 36,209 |
26 Oct 2023 | GBX | 3.975 | 4.3 | 3.975 | 4 | 4 | +0.25 (+6.67%) | 55,076 |