Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | GBX | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 7,861 |
16 May 2024 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 May 2024 | GBX | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 7,861 |
14 May 2024 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 May 2024 | GBX | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 4,728 |
10 May 2024 | GBX | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 174 |
9 May 2024 | GBX | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 17,217 |
8 May 2024 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 May 2024 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
3 May 2024 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
30 Apr 2024 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
29 Apr 2024 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
26 Apr 2024 | GBX | 2.75 | 2.75 | 2.5001 | 2.75 | 2.75 | 0.0 (0.0%) | 1,303 |
25 Apr 2024 | GBX | 3 | 3 | 2.65 | 2.75 | 2.75 | -0.5 (-15.38%) | 86,520 |
24 Apr 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Apr 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Apr 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Apr 2024 | GBX | 3.25 | 3.25 | 3.11 | 3.25 | 3.25 | 0.0 (0.0%) | 111,000 |
18 Apr 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 3.25 | 3.25 | 3.11 | 3.25 | 3.25 | 0.0 (0.0%) | 51 |
16 Apr 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
12 Apr 2024 | GBX | 3.25 | 3.25 | 3.11 | 3.25 | 3.25 | 0.0 (0.0%) | 258 |
11 Apr 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Apr 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Apr 2024 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
5 Apr 2024 | GBX | 3.25 | 3.25 | 3 | 3.25 | 3.25 | -0.1 (-2.99%) | 50 |