| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | USD | 0.12 | 0.16 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 141,152 |
| 3 Jun 2022 | USD | 0.1207 | 0.13 | 0.111 | 0.12 | 0.12 | -0.001 (-0.41%) | 133,190 |
| 2 Jun 2022 | USD | 0.125 | 0.137 | 0.111 | 0.1205 | 0.1205 | -0.009 (-6.59%) | 116,155 |
| 1 Jun 2022 | USD | 0.13 | 0.135 | 0.105 | 0.129 | 0.129 | -0.006 (-4.59%) | 244,275 |
| 31 May 2022 | USD | 0.135 | 0.1699 | 0.135 | 0.1352 | 0.1352 | -0.008 (-5.45%) | 198,693 |
| 27 May 2022 | USD | 0.1215 | 0.15 | 0.1001 | 0.143 | 0.143 | -0.027 (-15.88%) | 453,690 |
| 26 May 2022 | USD | 0.134 | 0.18 | 0.1251 | 0.17 | 0.17 | +0.03 (+21.34%) | 200,861 |
| 25 May 2022 | USD | 0.15 | 0.1827 | 0.14 | 0.1401 | 0.1401 | -0.034 (-19.48%) | 390,231 |
| 24 May 2022 | USD | 0.168 | 0.1825 | 0.13 | 0.174 | 0.174 | -0.006 (-3.33%) | 471,326 |
| 23 May 2022 | USD | 0.1534 | 0.22 | 0.1438 | 0.18 | 0.18 | +0 (+0.06%) | 344,436 |
| 20 May 2022 | USD | 0.14 | 0.18 | 0.14 | 0.1799 | 0.1799 | +0.02 (+12.44%) | 1,329,435 |
| 19 May 2022 | USD | 0.06 | 0.225 | 0.06 | 0.16 | 0.16 | -0.185 (-53.62%) | 1,546,006 |
| 18 May 2022 | USD | 0.3592 | 0.369 | 0.33 | 0.345 | 0.345 | -0.025 (-6.68%) | 904,581 |
| 17 May 2022 | USD | 0.375 | 0.3799 | 0.355 | 0.3697 | 0.3697 | -0.005 (-1.39%) | 932,571 |
| 16 May 2022 | USD | 0.33 | 0.4 | 0.33 | 0.3749 | 0.3749 | +0.043 (+13.13%) | 1,927,007 |
| 13 May 2022 | USD | 0.336 | 0.3499 | 0.33 | 0.3314 | 0.3314 | +0.001 (+0.42%) | 1,966,795 |
| 12 May 2022 | USD | 0.36 | 0.39 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 3,177,000 |
| 11 May 2022 | USD | 0.36 | 0.38 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,962,400 |
| 10 May 2022 | USD | 0.37 | 0.39 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,418,400 |
| 9 May 2022 | USD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,267,600 |
| 6 May 2022 | USD | 0.39 | 0.41 | 0.37 | 0.39 | 0.39 | 0.0 (0.0%) | 1,457,400 |
| 5 May 2022 | USD | 0.41 | 0.41 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,543,000 |
| 4 May 2022 | USD | 0.45 | 0.45 | 0.36 | 0.4 | 0.4 | 0.0 (0.0%) | 5,484,700 |
| 3 May 2022 | USD | 0.44 | 0.45 | 0.38 | 0.4 | 0.4 | -0.06 (-13.04%) | 3,281,700 |
| 2 May 2022 | USD | 0.46 | 0.49 | 0.45 | 0.46 | 0.46 | -0.03 (-6.12%) | 1,231,900 |
| 29 Apr 2022 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 1,013,500 |
| 28 Apr 2022 | USD | 0.5 | 0.5 | 0.44 | 0.47 | 0.47 | -0.02 (-4.08%) | 1,829,500 |
| 27 Apr 2022 | USD | 0.57 | 0.58 | 0.49 | 0.49 | 0.49 | -0.09 (-15.52%) | 3,177,900 |
| 26 Apr 2022 | USD | 0.58 | 0.6 | 0.51 | 0.58 | 0.58 | -0.11 (-15.94%) | 4,504,100 |
| 25 Apr 2022 | USD | 0.43 | 0.69 | 0.43 | 0.69 | 0.69 | +0.22 (+46.81%) | 16,650,300 |
