| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2022 | USD | 0.079 | 0.098 | 0.061 | 0.071 | 0.071 | -0 (-0.14%) | 53,788 |
| 19 Jul 2022 | USD | 0.0606 | 0.0989 | 0.058 | 0.0711 | 0.0711 | +0.011 (+18.50%) | 296,864 |
| 18 Jul 2022 | USD | 0.0755 | 0.0997 | 0.051 | 0.06 | 0.06 | -0.04 (-39.82%) | 149,811 |
| 15 Jul 2022 | USD | 0.09 | 0.0999 | 0.051 | 0.0997 | 0.0997 | -0 (-0.20%) | 61,067 |
| 14 Jul 2022 | USD | 0.1 | 0.1094 | 0.08 | 0.0999 | 0.0999 | -0 (-0.10%) | 176,543 |
| 13 Jul 2022 | USD | 0.101 | 0.1215 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 120,311 |
| 12 Jul 2022 | USD | 0.11 | 0.1278 | 0.101 | 0.101 | 0.101 | -0.01 (-9.01%) | 34,392 |
| 11 Jul 2022 | USD | 0.13 | 0.13 | 0.11 | 0.111 | 0.111 | -0.019 (-14.62%) | 99,255 |
| 8 Jul 2022 | USD | 0.122 | 0.14 | 0.1101 | 0.13 | 0.13 | -0.015 (-10.10%) | 145,969 |
| 7 Jul 2022 | USD | 0.1252 | 0.145 | 0.11 | 0.1446 | 0.1446 | +0.015 (+11.57%) | 48,458 |
| 6 Jul 2022 | USD | 0.11 | 0.1296 | 0.11 | 0.1296 | 0.1296 | 0.0 (0.0%) | 59,476 |
| 5 Jul 2022 | USD | 0.1338 | 0.1498 | 0.1207 | 0.1296 | 0.1296 | -0 (-0.31%) | 40,152 |
| 1 Jul 2022 | USD | 0.1303 | 0.1401 | 0.119 | 0.13 | 0.13 | -0.017 (-11.56%) | 101,699 |
| 30 Jun 2022 | USD | 0.1475 | 0.15 | 0.13 | 0.147 | 0.147 | -0.003 (-2%) | 45,274 |
| 29 Jun 2022 | USD | 0.13 | 0.17 | 0.13 | 0.15 | 0.15 | +0.018 (+13.72%) | 76,646 |
| 28 Jun 2022 | USD | 0.1278 | 0.1392 | 0.1217 | 0.1319 | 0.1319 | +0.01 (+8.38%) | 59,333 |
| 27 Jun 2022 | USD | 0.119 | 0.1392 | 0.119 | 0.1217 | 0.1217 | -0.008 (-6.31%) | 261,250 |
| 24 Jun 2022 | USD | 0.115 | 0.14 | 0.115 | 0.1299 | 0.1299 | -0.009 (-6.55%) | 77,758 |
| 23 Jun 2022 | USD | 0.121 | 0.149 | 0.11 | 0.139 | 0.139 | +0.004 (+2.96%) | 90,287 |
| 22 Jun 2022 | USD | 0.1345 | 0.1489 | 0.1201 | 0.135 | 0.135 | -0.005 (-3.57%) | 57,049 |
| 21 Jun 2022 | USD | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | -0.01 (-6.67%) | 165,349 |
| 17 Jun 2022 | USD | 0.13 | 0.15 | 0.1211 | 0.15 | 0.15 | +0.02 (+15.38%) | 126,529 |
| 16 Jun 2022 | USD | 0.1266 | 0.18 | 0.1266 | 0.13 | 0.13 | +0.01 (+8.33%) | 242,044 |
| 15 Jun 2022 | USD | 0.1131 | 0.127 | 0.1131 | 0.12 | 0.12 | +0.004 (+3.54%) | 68,908 |
| 14 Jun 2022 | USD | 0.1011 | 0.127 | 0.1 | 0.1159 | 0.1159 | +0.001 (+0.78%) | 241,976 |
| 13 Jun 2022 | USD | 0.115 | 0.127 | 0.101 | 0.115 | 0.115 | -0.001 (-0.95%) | 202,564 |
| 10 Jun 2022 | USD | 0.1103 | 0.1275 | 0.11 | 0.1161 | 0.1161 | +0.006 (+5.26%) | 75,257 |
| 9 Jun 2022 | USD | 0.12 | 0.129 | 0.11 | 0.1103 | 0.1103 | -0.01 (-8.08%) | 83,733 |
| 8 Jun 2022 | USD | 0.1249 | 0.1299 | 0.12 | 0.12 | 0.12 | -0 (-0.08%) | 85,987 |
| 7 Jun 2022 | USD | 0.13 | 0.154 | 0.12 | 0.1201 | 0.1201 | -0.01 (-7.62%) | 156,473 |
