| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1991 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 40.3125 | 0.0 (0.0%) | 323 |
| 23 Dec 1991 | USD | 11.5 | 11.5 | 10.625 | 10.75 | 40.3125 | -0.75 (-6.52%) | 1,767 |
| 20 Dec 1991 | USD | 11.75 | 11.875 | 11.5 | 11.5 | 43.125 | -0.125 (-1.08%) | 154 |
| 19 Dec 1991 | USD | 11.75 | 11.875 | 11.5 | 11.625 | 43.5937 | -0.125 (-1.06%) | 528 |
| 18 Dec 1991 | USD | 11.875 | 11.875 | 11.75 | 11.75 | 44.0625 | +0.125 (+1.08%) | 213 |
| 17 Dec 1991 | USD | 11.25 | 11.875 | 11.25 | 11.625 | 43.5937 | +0.25 (+2.20%) | 1,518 |
| 16 Dec 1991 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 42.6562 | 0.0 (0.0%) | 119 |
| 13 Dec 1991 | USD | 11.25 | 11.375 | 11.125 | 11.375 | 42.6562 | 0.0 (0.0%) | 1,815 |
| 12 Dec 1991 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 42.6562 | 0.0 (0.0%) | 391 |
| 11 Dec 1991 | USD | 11.375 | 11.375 | 11.125 | 11.375 | 42.6562 | +0.25 (+2.25%) | 87 |
| 10 Dec 1991 | USD | 11.125 | 11.375 | 11.125 | 11.125 | 41.7187 | 0.0 (0.0%) | 186 |
| 9 Dec 1991 | USD | 11.125 | 11.25 | 11.125 | 11.125 | 41.7187 | -0.25 (-2.20%) | 113 |
| 6 Dec 1991 | USD | 11 | 11.375 | 11 | 11.375 | 42.6562 | 0.0 (0.0%) | 1,408 |
| 5 Dec 1991 | USD | 11 | 11.375 | 11 | 11.375 | 42.6562 | +0.375 (+3.41%) | 1,930 |
| 4 Dec 1991 | USD | 11.375 | 11.375 | 11 | 11 | 41.25 | -0.375 (-3.30%) | 776 |
| 3 Dec 1991 | USD | 11 | 11.375 | 11 | 11.375 | 42.6562 | +0.375 (+3.41%) | 71 |
| 2 Dec 1991 | USD | 11.5 | 11.5 | 11 | 11 | 41.25 | -0.75 (-6.38%) | 1,034 |
| 29 Nov 1991 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 44.0625 | 0.0 (0.0%) | 39 |
| 28 Nov 1991 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 44.0625 | 0.0 (0.0%) | 0 |
| 27 Nov 1991 | USD | 11.875 | 12.25 | 11.75 | 11.75 | 44.0625 | -0.125 (-1.05%) | 1,651 |
| 26 Nov 1991 | USD | 12.25 | 12.25 | 11.875 | 11.875 | 44.5312 | -0.375 (-3.06%) | 1,681 |
| 25 Nov 1991 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 45.9375 | -0.375 (-2.97%) | 476 |
| 22 Nov 1991 | USD | 12.25 | 12.625 | 12.25 | 12.625 | 47.3437 | +0.375 (+3.06%) | 1,840 |
| 21 Nov 1991 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 45.9375 | -0.125 (-1.01%) | 192 |
| 20 Nov 1991 | USD | 12.125 | 12.5 | 12.125 | 12.375 | 46.4062 | 0.0 (0.0%) | 2,149 |
| 19 Nov 1991 | USD | 12.25 | 12.375 | 12.125 | 12.375 | 46.4062 | -0.25 (-1.98%) | 1,018 |
| 18 Nov 1991 | USD | 12.375 | 12.625 | 12.25 | 12.625 | 47.3437 | 0.0 (0.0%) | 279 |
| 15 Nov 1991 | USD | 12.625 | 12.875 | 12.375 | 12.625 | 47.3437 | 0.0 (0.0%) | 609 |
| 14 Nov 1991 | USD | 12.875 | 13 | 12.625 | 12.625 | 47.3437 | -0.375 (-2.88%) | 3,384 |
| 13 Nov 1991 | USD | 13.125 | 13.125 | 12.875 | 13 | 48.75 | -0.25 (-1.89%) | 785 |
