| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1991 | USD | 12.625 | 13.25 | 12.625 | 13.25 | 49.6875 | +0.625 (+4.95%) | 712 |
| 11 Nov 1991 | USD | 12.625 | 12.875 | 12.625 | 12.625 | 47.3437 | 0.0 (0.0%) | 128 |
| 8 Nov 1991 | USD | 12.625 | 13 | 12.625 | 12.625 | 47.3437 | -0.125 (-0.98%) | 928 |
| 7 Nov 1991 | USD | 12.75 | 12.875 | 12.25 | 12.75 | 47.8125 | +0.5 (+4.08%) | 501 |
| 6 Nov 1991 | USD | 12.25 | 12.375 | 12.125 | 12.25 | 45.9375 | +0.125 (+1.03%) | 1,628 |
| 5 Nov 1991 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 45.4687 | 0.0 (0.0%) | 51 |
| 4 Nov 1991 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 45.4687 | -0.125 (-1.02%) | 1,166 |
| 1 Nov 1991 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 45.9375 | -0.25 (-2%) | 1,160 |
| 31 Oct 1991 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 46.875 | +0.125 (+1.01%) | 435 |
| 30 Oct 1991 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 46.4062 | +0.25 (+2.06%) | 1,050 |
| 29 Oct 1991 | USD | 12.125 | 12.625 | 12.125 | 12.125 | 45.4687 | -0.5 (-3.96%) | 999 |
| 28 Oct 1991 | USD | 12.625 | 12.625 | 12.125 | 12.625 | 47.3437 | +0.125 (+1%) | 1,276 |
| 25 Oct 1991 | USD | 12.5 | 12.75 | 12.125 | 12.5 | 46.875 | -0.25 (-1.96%) | 1,144 |
| 24 Oct 1991 | USD | 12.75 | 13.5 | 12.5 | 12.75 | 47.8125 | -0.375 (-2.86%) | 1,724 |
| 23 Oct 1991 | USD | 13.125 | 13.75 | 13.125 | 13.125 | 49.2187 | +0.125 (+0.96%) | 6,282 |
| 22 Oct 1991 | USD | 13 | 13.25 | 12.625 | 13 | 48.75 | 0.0 (0.0%) | 2,352 |
| 21 Oct 1991 | USD | 13 | 13 | 12.375 | 13 | 48.75 | +0.75 (+6.12%) | 2,488 |
| 18 Oct 1991 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 45.9375 | -0.25 (-2%) | 382 |
| 17 Oct 1991 | USD | 12.5 | 12.875 | 12 | 12.5 | 46.875 | +0.5 (+4.17%) | 3,496 |
| 16 Oct 1991 | USD | 12 | 12 | 11.5 | 12 | 45 | +0.25 (+2.13%) | 6,380 |
| 15 Oct 1991 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 44.0625 | +0.375 (+3.30%) | 231 |
| 14 Oct 1991 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 42.6562 | -0.125 (-1.09%) | 1,144 |
| 11 Oct 1991 | USD | 11.5 | 11.875 | 11.375 | 11.5 | 43.125 | -0.375 (-3.16%) | 6,021 |
| 10 Oct 1991 | USD | 11.875 | 11.875 | 11.25 | 11.875 | 44.5312 | +0.625 (+5.56%) | 2,151 |
| 9 Oct 1991 | USD | 11.25 | 11.5 | 10.375 | 11.25 | 42.1875 | +1 (+9.76%) | 7,941 |
| 8 Oct 1991 | USD | 10.25 | 10.5 | 10 | 10.25 | 38.4375 | 0.0 (0.0%) | 3,242 |
| 7 Oct 1991 | USD | 10.25 | 10.5 | 9.375 | 10.25 | 38.4375 | +1.125 (+12.33%) | 5,678 |
| 4 Oct 1991 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 34.2187 | 0.0 (0.0%) | 1,779 |
| 3 Oct 1991 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 34.2187 | -0.125 (-1.35%) | 410 |
| 2 Oct 1991 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 34.6875 | 0.0 (0.0%) | 211 |
