| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1991 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 34.6875 | 0.0 (0.0%) | 1,646 |
| 30 Sep 1991 | USD | 9.25 | 9.25 | 9 | 9.25 | 34.6875 | +0.25 (+2.78%) | 956 |
| 27 Sep 1991 | USD | 9 | 9.25 | 9 | 9 | 33.75 | -0.125 (-1.37%) | 190 |
| 26 Sep 1991 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 34.2187 | 0.0 (0.0%) | 426 |
| 25 Sep 1991 | USD | 9.125 | 9.25 | 8.875 | 9.125 | 34.2187 | 0.0 (0.0%) | 1,708 |
| 24 Sep 1991 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 34.2187 | +0.125 (+1.39%) | 2,321 |
| 23 Sep 1991 | USD | 9 | 9.375 | 8.875 | 9 | 33.75 | -0.25 (-2.70%) | 1,832 |
| 20 Sep 1991 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 34.6875 | -0.125 (-1.33%) | 2,023 |
| 19 Sep 1991 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 35.1562 | -0.125 (-1.32%) | 1,560 |
| 18 Sep 1991 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 35.625 | 0.0 (0.0%) | 3,751 |
| 17 Sep 1991 | USD | 9.5 | 9.75 | 9.25 | 9.5 | 35.625 | 0.0 (0.0%) | 9,068 |
| 16 Sep 1991 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 35.625 | +0.125 (+1.33%) | 4,967 |
| 13 Sep 1991 | USD | 9.375 | 9.375 | 8.125 | 9.375 | 35.1562 | +1.125 (+13.64%) | 4,227 |
| 12 Sep 1991 | USD | 8.25 | 8.5 | 7.875 | 8.25 | 30.9375 | +0.5 (+6.45%) | 4,590 |
| 11 Sep 1991 | USD | 7.75 | 8 | 7.75 | 7.75 | 29.0625 | 0.0 (0.0%) | 2,897 |
| 10 Sep 1991 | USD | 7.75 | 8 | 7.75 | 7.75 | 29.0625 | 0.0 (0.0%) | 362 |
| 9 Sep 1991 | USD | 7.75 | 8 | 7.75 | 7.75 | 29.0625 | -0.25 (-3.13%) | 327 |
| 6 Sep 1991 | USD | 8 | 8 | 7.75 | 8 | 30 | 0.0 (0.0%) | 723 |
| 5 Sep 1991 | USD | 8 | 8 | 7.75 | 8 | 30 | +0.25 (+3.23%) | 631 |
| 4 Sep 1991 | USD | 7.75 | 8 | 7.75 | 7.75 | 29.0625 | -0.25 (-3.13%) | 325 |
| 3 Sep 1991 | USD | 8 | 8 | 7.75 | 8 | 30 | 0.0 (0.0%) | 2,496 |
| 2 Sep 1991 | USD | 8 | 8 | 8 | 8 | 30 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 8 | 8 | 7.625 | 8 | 30 | +0.25 (+3.23%) | 666 |
| 29 Aug 1991 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 29.0625 | +0.25 (+3.33%) | 8 |
| 28 Aug 1991 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 28.125 | 0.0 (0.0%) | 458 |
| 27 Aug 1991 | USD | 7.5 | 7.5 | 7.375 | 7.5 | 28.125 | +0.125 (+1.69%) | 376 |
| 26 Aug 1991 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 27.6562 | +0.25 (+3.51%) | 97 |
| 23 Aug 1991 | USD | 7.125 | 7.375 | 6.5 | 7.125 | 26.7187 | +0.625 (+9.62%) | 572 |
| 22 Aug 1991 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 24.375 | +0.25 (+4%) | 234 |
| 21 Aug 1991 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 23.4375 | -0.125 (-1.96%) | 133 |
