| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1991 | USD | 6.375 | 6.5 | 6.125 | 6.375 | 23.9062 | +0.25 (+4.08%) | 199 |
| 19 Aug 1991 | USD | 6.125 | 6.125 | 5.875 | 6.125 | 22.9687 | -0.375 (-5.77%) | 209 |
| 16 Aug 1991 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 24.375 | -0.125 (-1.89%) | 85 |
| 15 Aug 1991 | USD | 6.625 | 6.625 | 6.25 | 6.625 | 24.8437 | +0.375 (+6%) | 35 |
| 14 Aug 1991 | USD | 6.25 | 6.625 | 6.25 | 6.25 | 23.4375 | -0.125 (-1.96%) | 124 |
| 13 Aug 1991 | USD | 6.375 | 6.75 | 6.375 | 6.375 | 23.9062 | 0.0 (0.0%) | 186 |
| 12 Aug 1991 | USD | 6.375 | 6.875 | 6.375 | 6.375 | 23.9062 | -0.625 (-8.93%) | 503 |
| 9 Aug 1991 | USD | 7 | 7 | 6.5 | 7 | 26.25 | +0.125 (+1.82%) | 236 |
| 8 Aug 1991 | USD | 6.875 | 7.125 | 6.875 | 6.875 | 25.7812 | +0.125 (+1.85%) | 2,273 |
| 7 Aug 1991 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 25.3125 | 0.0 (0.0%) | 433 |
| 6 Aug 1991 | USD | 6.75 | 7 | 6.75 | 6.75 | 25.3125 | -0.125 (-1.82%) | 574 |
| 5 Aug 1991 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 25.7812 | -0.125 (-1.79%) | 924 |
| 2 Aug 1991 | USD | 7 | 7 | 6.75 | 7 | 26.25 | +0.25 (+3.70%) | 115 |
| 1 Aug 1991 | USD | 6.75 | 6.875 | 6.375 | 6.75 | 25.3125 | +0.125 (+1.89%) | 234 |
| 31 Jul 1991 | USD | 6.625 | 6.75 | 5.375 | 6.625 | 24.8437 | -0.375 (-5.36%) | 9,480 |
| 30 Jul 1991 | USD | 7 | 7.75 | 7 | 7 | 26.25 | -0.5 (-6.67%) | 1,171 |
| 29 Jul 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 28.125 | 0.0 (0.0%) | 10 |
| 26 Jul 1991 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 28.125 | -0.375 (-4.76%) | 311 |
| 25 Jul 1991 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 29.5312 | 0.0 (0.0%) | 106 |
| 24 Jul 1991 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 29.5312 | +0.375 (+5%) | 44 |
| 23 Jul 1991 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 28.125 | -0.375 (-4.76%) | 1 |
| 22 Jul 1991 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 29.5312 | +0.375 (+5%) | 5 |
| 19 Jul 1991 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 28.125 | -0.125 (-1.64%) | 288 |
| 18 Jul 1991 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 28.5937 | +0.125 (+1.67%) | 55 |
| 17 Jul 1991 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 28.125 | -0.25 (-3.23%) | 69 |
| 16 Jul 1991 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 29.0625 | -0.25 (-3.13%) | 293 |
| 15 Jul 1991 | USD | 8 | 8 | 7.625 | 8 | 30 | 0.0 (0.0%) | 37 |
| 12 Jul 1991 | USD | 8 | 8 | 7.625 | 8 | 30 | +0.125 (+1.59%) | 81 |
| 11 Jul 1991 | USD | 7.875 | 8.125 | 7.75 | 7.875 | 29.5312 | -0.25 (-3.08%) | 144 |
| 10 Jul 1991 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 30.4687 | +0.125 (+1.56%) | 90 |
