Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 1991 | USD | 8 | 8.375 | 8 | 8 | 30 | -0.25 (-3.03%) | 768 |
8 Jul 1991 | USD | 8.25 | 8.375 | 8 | 8.25 | 30.9375 | +0.125 (+1.54%) | 572 |
5 Jul 1991 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 30.4687 | 0.0 (0.0%) | 419 |
4 Jul 1991 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 30.4687 | 0.0 (0.0%) | 0 |
3 Jul 1991 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 30.4687 | 0.0 (0.0%) | 355 |
2 Jul 1991 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 30.4687 | 0.0 (0.0%) | 99 |
1 Jul 1991 | USD | 8.125 | 8.125 | 7.875 | 8.125 | 30.4687 | +0.25 (+3.17%) | 321 |
28 Jun 1991 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 29.5312 | 0.0 (0.0%) | 28 |
27 Jun 1991 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 29.5312 | 0.0 (0.0%) | 152 |
26 Jun 1991 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 29.5312 | 0.0 (0.0%) | 65 |
25 Jun 1991 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 29.5312 | -0.25 (-3.08%) | 26 |
24 Jun 1991 | USD | 8.125 | 8.125 | 7.75 | 8.125 | 30.4687 | +0.25 (+3.17%) | 1,338 |
21 Jun 1991 | USD | 7.875 | 8.125 | 7.875 | 7.875 | 29.5312 | -0.125 (-1.56%) | 1,367 |
20 Jun 1991 | USD | 8 | 8 | 7.75 | 8 | 30 | 0.0 (0.0%) | 430 |
19 Jun 1991 | USD | 8 | 8.125 | 7.875 | 8 | 30 | -0.375 (-4.48%) | 266 |
18 Jun 1991 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 31.4062 | 0.0 (0.0%) | 659 |
17 Jun 1991 | USD | 8.375 | 8.625 | 8.375 | 8.375 | 31.4062 | -0.25 (-2.90%) | 499 |
14 Jun 1991 | USD | 8.625 | 8.625 | 8.125 | 8.625 | 32.3437 | +0.625 (+7.81%) | 1,335 |
13 Jun 1991 | USD | 8 | 8.25 | 7.875 | 8 | 30 | +0.125 (+1.59%) | 958 |
12 Jun 1991 | USD | 7.875 | 8 | 7.5 | 7.875 | 29.5312 | +0.125 (+1.61%) | 848 |
11 Jun 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 29.0625 | 0.0 (0.0%) | 44 |
10 Jun 1991 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 29.0625 | +0.25 (+3.33%) | 298 |
7 Jun 1991 | USD | 7.5 | 7.75 | 7.5 | 7.5 | 28.125 | -0.125 (-1.64%) | 32 |
6 Jun 1991 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 28.5937 | 0.0 (0.0%) | 330 |
5 Jun 1991 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 28.5937 | 0.0 (0.0%) | 181 |
4 Jun 1991 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 28.5937 | -0.125 (-1.61%) | 181 |
3 Jun 1991 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 29.0625 | -0.25 (-3.13%) | 53 |
31 May 1991 | USD | 8 | 8 | 7.75 | 8 | 30 | +0.125 (+1.59%) | 197 |
30 May 1991 | USD | 7.875 | 8 | 7.75 | 7.875 | 29.5312 | +0.125 (+1.61%) | 231 |
29 May 1991 | USD | 7.75 | 8 | 7.75 | 7.75 | 29.0625 | -0.125 (-1.59%) | 170 |