Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1991 | USD | 7.875 | 8 | 7.875 | 7.875 | 29.5312 | -0.125 (-1.56%) | 2,042 |
15 Apr 1991 | USD | 8 | 8 | 7.875 | 8 | 30 | +0.125 (+1.59%) | 1,141 |
12 Apr 1991 | USD | 7.875 | 8.125 | 7.5 | 7.875 | 29.5312 | -0.125 (-1.56%) | 18,913 |
11 Apr 1991 | USD | 8 | 8.25 | 8 | 8 | 30 | -0.25 (-3.03%) | 2,737 |
10 Apr 1991 | USD | 8.25 | 8.375 | 8 | 8.25 | 30.9375 | 0.0 (0.0%) | 5,459 |
9 Apr 1991 | USD | 8.25 | 8.375 | 8 | 8.25 | 30.9375 | +0.125 (+1.54%) | 8,497 |
8 Apr 1991 | USD | 8.125 | 8.125 | 8 | 8.125 | 30.4687 | 0.0 (0.0%) | 428 |
5 Apr 1991 | USD | 8.125 | 8.125 | 8 | 8.125 | 30.4687 | +0.125 (+1.56%) | 2,981 |
4 Apr 1991 | USD | 8 | 8.125 | 8 | 8 | 30 | -0.125 (-1.54%) | 1,313 |
3 Apr 1991 | USD | 8.125 | 8.125 | 8 | 8.125 | 30.4687 | +0.125 (+1.56%) | 3,580 |
2 Apr 1991 | USD | 8 | 8.25 | 7.75 | 8 | 30 | 0.0 (0.0%) | 27,319 |