Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2009 | SGD | 0.99 | 1 | 0.99 | 1 | 1 | +0.065 (+6.95%) | 30,000 |
28 Aug 2009 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
27 Aug 2009 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
25 Aug 2009 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
24 Aug 2009 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.06 (+6.86%) | 10,000 |
21 Aug 2009 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
20 Aug 2009 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
18 Aug 2009 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
17 Aug 2009 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.04 (+4.79%) | 10,000 |
14 Aug 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
13 Aug 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
12 Aug 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
11 Aug 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
7 Aug 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
6 Aug 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 0 |
5 Aug 2009 | SGD | 0.825 | 0.835 | 0.825 | 0.835 | 0.835 | +0.015 (+1.83%) | 90,000 |
4 Aug 2009 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 60,000 |
3 Aug 2009 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.83 (+NA) | 60,000 |
31 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |