Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.05 (-100%) | 0 |
5 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.038 | 0.0525 | 0.038 | 0.05 | 0.05 | +0.012 (+31.58%) | 11,846 |
27 Dec 2023 | USD | 0.05 | 0.05 | 0.038 | 0.038 | 0.038 | -0.012 (-24.00%) | 9,417 |
26 Dec 2023 | USD | 0.038 | 0.06 | 0.038 | 0.05 | 0.05 | +0.014 (+38.89%) | 11,900 |
22 Dec 2023 | USD | 0.036 | 0.061 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 1,290 |
21 Dec 2023 | USD | 0.061 | 0.061 | 0.036 | 0.038 | 0.038 | +0.038 (+NA) | 7,074 |
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.06 (-100%) | 0 |
19 Dec 2023 | USD | 0.03 | 0.0679 | 0.0251 | 0.06 | 0.06 | +0.035 (+137.15%) | 7,115 |
18 Dec 2023 | USD | 0.0241 | 0.0253 | 0.024 | 0.0253 | 0.0253 | +0.001 (+2.85%) | 11,906 |
15 Dec 2023 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.0251 | 0.0251 | 0.0246 | 0.0246 | 0.0246 | -0.001 (-3.91%) | 0 |
13 Dec 2023 | USD | 0.035 | 0.035 | 0.024 | 0.0256 | 0.0256 | +0.002 (+6.67%) | 37,568 |
12 Dec 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.013 (+114.29%) | 101,061 |
11 Dec 2023 | USD | 0.0249 | 0.035 | 0.01 | 0.0112 | 0.0112 | +0.001 (+12%) | 122,074 |
8 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 48 |
7 Dec 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 1,439 |
6 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 16,101 |
4 Dec 2023 | USD | 0.022 | 0.0249 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 7,218 |
1 Dec 2023 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.004 (-15.38%) | 50,633 |
30 Nov 2023 | USD | 0.026 | 0.07 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 685,183 |
29 Nov 2023 | USD | 0.012 | 0.034 | 0.004 | 0.026 | 0.026 | +0.012 (+87.05%) | 344,613 |
28 Nov 2023 | USD | 0.015 | 0.015 | 0.013 | 0.0139 | 0.0139 | -0.008 (-36.82%) | 128,605 |
27 Nov 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 1,352 |